Unagi Token Historical Data

UNA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.00337
+0.83%
$ 2.85 million $ 12,346
Apr 8, 5 AM $ 0.00334
-0.70%
$ 2.82 million $ 12,439
Apr 8, 4 AM $ 0.00336
-2.92%
$ 2.84 million $ 12,288
Apr 8, 3 AM $ 0.00346
-2.21%
$ 2.93 million $ 11,343
Apr 8, 2 AM $ 0.00354
-0.06%
$ 3 million $ 10,551
Apr 8, 1 AM $ 0.00354
-1.40%
$ 3 million $ 10,613
Apr 8, 12 AM $ 0.00359
+0.56%
$ 3.04 million $ 10,592
Apr 7, 11 PM $ 0.00357
+1.87%
$ 3.02 million $ 10,662
Apr 7, 10 PM $ 0.00351
+2.95%
$ 2.97 million $ 10,596
Apr 7, 9 PM $ 0.00341
+0.49%
$ 2.88 million $ 10,561
Apr 7, 8 PM $ 0.00339
+2.09%
$ 2.87 million $ 10,535
Apr 7, 7 PM $ 0.00332
+2.04%
$ 2.81 million $ 9,249
Apr 7, 6 PM $ 0.00326
-0.72%
$ 2.75 million $ 9,237
Apr 7, 5 PM $ 0.00331
+0.80%
$ 2.8 million $ 9,222
Apr 7, 4 PM $ 0.00328
+0.92%
$ 2.77 million $ 9,507
Apr 7, 3 PM $ 0.00325
-0.39%
$ 2.75 million $ 9,944
Apr 7, 2 PM $ 0.00326
+0.35%
$ 2.76 million $ 10,109
Apr 7, 1 PM $ 0.00325
-0.39%
$ 2.75 million $ 12,517
Apr 7, 12 PM $ 0.00326
-0.82%
$ 2.76 million $ 12,601
Apr 7, 11 AM $ 0.00327
-0.69%
$ 2.76 million $ 16,975
Apr 7, 10 AM $ 0.00329
-1.57%
$ 2.78 million $ 16,816
Apr 7, 9 AM $ 0.00334
+0.68%
$ 2.83 million $ 16,431
Apr 7, 8 AM $ 0.00332
+0.31%
$ 2.81 million $ 16,064
Apr 7, 7 AM $ 0.00331
-0.05%
$ 2.8 million $ 15,618
Apr 7, 6 AM $ 0.00331
+0.03%
$ 2.8 million $ 15,192
Apr 7, 5 AM $ 0.00331
-0.52%
$ 2.8 million $ 14,754
Apr 7, 4 AM $ 0.00333
+0.11%
$ 2.81 million $ 14,390
Apr 7, 3 AM $ 0.00332
+0.79%
$ 2.81 million $ 14,013
Apr 7, 2 AM $ 0.0033
-0.51%
$ 2.79 million $ 13,618
Apr 7, 1 AM $ 0.0033
-0.48%
$ 2.79 million $ 13,186
Apr 7, 12 AM $ 0.00331
-0.20%
$ 2.8 million $ 12,851
Apr 6, 11 PM $ 0.00332
-0.76%
$ 2.81 million $ 12,494
Apr 6, 10 PM $ 0.00334
-0.30%
$ 2.83 million $ 12,247
Apr 6, 9 PM $ 0.00335
-0.22%
$ 2.84 million $ 12,529
Apr 6, 8 PM $ 0.00336
-0.31%
$ 2.84 million $ 12,129
Apr 6, 7 PM $ 0.00337
+0.13%
$ 2.85 million $ 11,812
Apr 6, 6 PM $ 0.00337
+0.46%
$ 2.85 million $ 11,401
Apr 6, 5 PM $ 0.00335
-0.33%
$ 2.83 million $ 11,028
Apr 6, 4 PM $ 0.00336
-1.45%
$ 2.84 million $ 11,349
Apr 6, 3 PM $ 0.00341
-0.18%
$ 2.88 million $ 10,602
Apr 6, 2 PM $ 0.00342
+12.25%
$ 2.89 million $ 9,457
Apr 6, 1 PM $ 0.00304
-0.51%
$ 2.57 million $ 5,604
Apr 6, 12 PM $ 0.00306
-0.28%
$ 2.59 million $ 35,631
Apr 6, 11 AM $ 0.00307
+1.71%
$ 2.59 million $ 35,610
Apr 6, 10 AM $ 0.00301
+0.56%
$ 2.55 million $ 35,741
Apr 6, 9 AM $ 0.003
+0.57%
$ 2.54 million $ 36,012
Apr 6, 8 AM $ 0.00298
-0.18%
$ 2.52 million $ 36,384
Apr 6, 7 AM $ 0.00299
+0.00%
$ 2.53 million $ 36,770
Apr 6, 6 AM $ 0.00299
+0.45%
$ 2.53 million $ 37,126
Apr 6, 5 AM $ 0.00297
+0.00%
$ 2.51 million $ 37,643