Unagi Token Historical Data

UNA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0045
-0.14%
$ 3.81 million $ 6,822
May 13, 1 PM $ 0.00451
-0.60%
$ 3.81 million $ 6,910
May 13, 12 PM $ 0.00454
-3.48%
$ 3.84 million $ 6,516
May 13, 11 AM $ 0.0047
+0.00%
$ 3.98 million $ 6,344
May 13, 10 AM $ 0.0047
+0.63%
$ 3.98 million $ 6,344
May 13, 9 AM $ 0.00467
+0.93%
$ 3.95 million $ 6,047
May 13, 8 AM $ 0.00463
+0.24%
$ 3.91 million $ 6,032
May 13, 7 AM $ 0.00462
+0.15%
$ 3.9 million $ 6,014
May 13, 6 AM $ 0.00461
-0.33%
$ 3.9 million $ 6,019
May 13, 5 AM $ 0.00463
+0.00%
$ 3.91 million $ 6,019
May 13, 4 AM $ 0.00463
-0.46%
$ 3.91 million $ 6,019
May 13, 3 AM $ 0.00465
+0.57%
$ 3.93 million $ 6,003
May 13, 2 AM $ 0.00462
-0.59%
$ 3.91 million $ 6,003
May 13, 1 AM $ 0.00465
+8.95%
$ 3.93 million $ 4,639
May 13, 12 AM $ 0.00427
-1.37%
$ 3.61 million $ 4,310
May 12, 11 PM $ 0.00432
-0.65%
$ 3.66 million $ 4,311
May 12, 10 PM $ 0.00435
-0.25%
$ 3.68 million $ 4,311
May 12, 9 PM $ 0.00436
-7.17%
$ 3.69 million $ 4,188
May 12, 8 PM $ 0.0047
-1.20%
$ 3.98 million $ 1,631
May 12, 7 PM $ 0.00476
+0.98%
$ 4.02 million $ 1,596
May 12, 6 PM $ 0.00471
-2.28%
$ 3.98 million $ 1,177
May 12, 5 PM $ 0.00482
-0.28%
$ 4.08 million $ 1,083
May 12, 4 PM $ 0.00483
-0.56%
$ 4.09 million $ 992
May 12, 3 PM $ 0.00486
+0.50%
$ 4.11 million $ 961
May 12, 2 PM $ 0.00484
-0.41%
$ 4.09 million $ 950
May 12, 1 PM $ 0.00486
+0.20%
$ 4.11 million $ 930
May 12, 12 PM $ 0.00485
-0.02%
$ 4.1 million $ 1,282
May 12, 11 AM $ 0.00485
-0.09%
$ 4.1 million $ 1,303
May 12, 10 AM $ 0.00485
-0.04%
$ 4.11 million $ 1,435
May 12, 9 AM $ 0.00486
-0.02%
$ 4.11 million $ 1,546
May 12, 8 AM $ 0.00486
+0.04%
$ 4.11 million $ 1,547
May 12, 7 AM $ 0.00485
-0.55%
$ 4.11 million $ 1,578
May 12, 6 AM $ 0.00488
-0.05%
$ 4.13 million $ 1,578
May 12, 5 AM $ 0.00488
+0.60%
$ 4.13 million $ 1,577
May 12, 4 AM $ 0.00485
-0.79%
$ 4.11 million $ 1,583
May 12, 3 AM $ 0.00489
+0.41%
$ 4.14 million $ 1,583
May 12, 2 AM $ 0.00487
-2.20%
$ 4.12 million $ 1,951
May 12, 1 AM $ 0.00498
+0.46%
$ 4.21 million $ 1,778
May 12, 12 AM $ 0.00496
-0.30%
$ 4.2 million $ 1,783
May 11, 11 PM $ 0.00498
+0.00%
$ 4.21 million $ 1,782
May 11, 10 PM $ 0.00498
-0.08%
$ 4.21 million $ 1,805
May 11, 9 PM $ 0.00498
-0.01%
$ 4.21 million $ 1,889
May 11, 8 PM $ 0.00498
-1.11%
$ 4.21 million $ 2,039
May 11, 7 PM $ 0.00504
+3.68%
$ 4.26 million $ 1,815
May 11, 6 PM $ 0.00486
+0.59%
$ 4.11 million $ 1,594
May 11, 5 PM $ 0.00483
-0.64%
$ 4.08 million $ 1,816
May 11, 4 PM $ 0.00486
+0.78%
$ 4.11 million $ 2,210
May 11, 3 PM $ 0.00482
-0.52%
$ 4.08 million $ 2,183
May 11, 2 PM $ 0.00485
-0.68%
$ 4.1 million $ 2,182
May 11, 1 PM $ 0.00488
-0.19%
$ 4.13 million $ 2,183