Unagi Token Historical Data

UNA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.00301
+0.86%
$ 2.55 million $ 10,162
Apr 4, 3 AM $ 0.00299
+0.05%
$ 2.53 million $ 10,173
Apr 4, 2 AM $ 0.00299
-0.89%
$ 2.53 million $ 10,124
Apr 4, 1 AM $ 0.00301
+0.78%
$ 2.55 million $ 10,177
Apr 4, 12 AM $ 0.00299
-0.07%
$ 2.53 million $ 9,982
Apr 3, 11 PM $ 0.00299
+0.06%
$ 2.53 million $ 9,882
Apr 3, 10 PM $ 0.00299
-1.07%
$ 2.53 million $ 9,813
Apr 3, 9 PM $ 0.003
-1.66%
$ 2.54 million $ 9,736
Apr 3, 8 PM $ 0.00305
+0.01%
$ 2.58 million $ 9,697
Apr 3, 7 PM $ 0.00305
-0.40%
$ 2.58 million $ 9,811
Apr 3, 6 PM $ 0.00306
-1.10%
$ 2.59 million $ 9,588
Apr 3, 5 PM $ 0.00307
-1.09%
$ 2.6 million $ 9,423
Apr 3, 4 PM $ 0.00311
+0.97%
$ 2.63 million $ 9,415
Apr 3, 3 PM $ 0.0031
+0.61%
$ 2.62 million $ 9,381
Apr 3, 2 PM $ 0.00308
+0.36%
$ 2.61 million $ 9,375
Apr 3, 1 PM $ 0.00307
-0.16%
$ 2.6 million $ 9,553
Apr 3, 12 PM $ 0.00308
-1.28%
$ 2.6 million $ 9,557
Apr 3, 11 AM $ 0.0031
-0.39%
$ 2.62 million $ 9,570
Apr 3, 10 AM $ 0.00311
+0.00%
$ 2.63 million $ 9,556
Apr 3, 9 AM $ 0.00309
-0.08%
$ 2.61 million $ 9,507
Apr 3, 8 AM $ 0.00311
+0.50%
$ 2.63 million $ 9,495
Apr 3, 7 AM $ 0.0031
-0.02%
$ 2.62 million $ 9,454
Apr 3, 6 AM $ 0.0031
-0.54%
$ 2.62 million $ 9,439
Apr 3, 5 AM $ 0.00311
+0.16%
$ 2.63 million $ 9,539
Apr 3, 4 AM $ 0.00311
+0.84%
$ 2.63 million $ 9,727
Apr 3, 3 AM $ 0.00308
-0.69%
$ 2.61 million $ 9,731
Apr 3, 2 AM $ 0.0031
+0.04%
$ 2.63 million $ 9,952
Apr 3, 1 AM $ 0.0031
+0.57%
$ 2.62 million $ 9,840
Apr 3, 12 AM $ 0.00309
-0.97%
$ 2.61 million $ 9,613
Apr 2, 11 PM $ 0.00312
-0.22%
$ 2.64 million $ 9,696
Apr 2, 10 PM $ 0.00312
-0.03%
$ 2.64 million $ 9,741
Apr 2, 9 PM $ 0.00312
+0.41%
$ 2.64 million $ 9,832
Apr 2, 8 PM $ 0.00311
+0.25%
$ 2.63 million $ 10,011
Apr 2, 7 PM $ 0.0031
+0.32%
$ 2.62 million $ 10,004
Apr 2, 6 PM $ 0.00309
+0.38%
$ 2.62 million $ 10,166
Apr 2, 5 PM $ 0.00308
-1.47%
$ 2.61 million $ 10,187
Apr 2, 4 PM $ 0.00313
+0.29%
$ 2.65 million $ 10,150
Apr 2, 3 PM $ 0.00312
-0.62%
$ 2.64 million $ 10,042
Apr 2, 2 PM $ 0.00314
+1.56%
$ 2.65 million $ 10,026
Apr 2, 1 PM $ 0.00309
+0.93%
$ 2.61 million $ 9,955
Apr 2, 12 PM $ 0.00306
-1.03%
$ 2.59 million $ 9,940
Apr 2, 11 AM $ 0.00309
+0.41%
$ 2.62 million $ 9,944
Apr 2, 10 AM $ 0.00308
-0.97%
$ 2.61 million $ 9,792
Apr 2, 9 AM $ 0.00311
-0.19%
$ 2.63 million $ 9,901
Apr 2, 8 AM $ 0.00312
+0.04%
$ 2.64 million $ 9,879
Apr 2, 7 AM $ 0.00312
+0.34%
$ 2.64 million $ 9,816
Apr 2, 6 AM $ 0.00311
+0.00%
$ 2.63 million $ 9,876
Apr 2, 5 AM $ 0.00311
+0.21%
$ 2.63 million $ 9,835
Apr 2, 4 AM $ 0.0031
-0.57%
$ 2.62 million $ 9,649
Apr 2, 3 AM $ 0.00312
-0.06%
$ 2.64 million $ 9,697