Unagi Token Historical Data

UNA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.00323
+0.58%
$ 2.73 million $ 12,275
Mar 26, 10 PM $ 0.00321
-0.20%
$ 2.72 million $ 13,170
Mar 26, 9 PM $ 0.00322
-0.51%
$ 2.72 million $ 13,175
Mar 26, 8 PM $ 0.00323
+0.86%
$ 2.73 million $ 13,226
Mar 26, 7 PM $ 0.00321
+0.22%
$ 2.71 million $ 13,262
Mar 26, 6 PM $ 0.0032
-0.63%
$ 2.71 million $ 13,194
Mar 26, 5 PM $ 0.00322
+0.43%
$ 2.72 million $ 13,163
Mar 26, 4 PM $ 0.00321
-0.11%
$ 2.71 million $ 13,450
Mar 26, 3 PM $ 0.00321
-0.87%
$ 2.71 million $ 13,435
Mar 26, 2 PM $ 0.00324
+0.53%
$ 2.74 million $ 13,403
Mar 26, 1 PM $ 0.00322
-0.42%
$ 2.72 million $ 13,329
Mar 26, 12 PM $ 0.00321
-0.56%
$ 2.72 million $ 13,435
Mar 26, 11 AM $ 0.00323
-1.25%
$ 2.73 million $ 13,329
Mar 26, 10 AM $ 0.00327
-0.21%
$ 2.77 million $ 12,247
Mar 26, 9 AM $ 0.0033
-1.13%
$ 2.79 million $ 12,117
Mar 26, 8 AM $ 0.00333
-0.66%
$ 2.82 million $ 12,340
Mar 26, 7 AM $ 0.00336
+0.52%
$ 2.84 million $ 12,385
Mar 26, 6 AM $ 0.00334
-0.52%
$ 2.82 million $ 12,343
Mar 26, 5 AM $ 0.00336
-0.78%
$ 2.84 million $ 12,402
Mar 26, 4 AM $ 0.00338
-0.29%
$ 2.86 million $ 12,573
Mar 26, 3 AM $ 0.00339
-0.56%
$ 2.87 million $ 12,520
Mar 26, 2 AM $ 0.00341
+0.00%
$ 2.89 million $ 12,532
Mar 26, 1 AM $ 0.00341
+0.07%
$ 2.89 million $ 12,541
Mar 26, 12 AM $ 0.00341
-2.60%
$ 2.88 million $ 12,626
Mar 25, 11 PM $ 0.0035
+0.49%
$ 2.96 million $ 12,414
Mar 25, 10 PM $ 0.00348
+0.40%
$ 2.95 million $ 10,892
Mar 25, 9 PM $ 0.00347
+0.43%
$ 2.93 million $ 10,597
Mar 25, 8 PM $ 0.00345
+0.57%
$ 2.92 million $ 10,790
Mar 25, 7 PM $ 0.00344
-0.34%
$ 2.91 million $ 10,853
Mar 25, 6 PM $ 0.00343
-0.01%
$ 2.9 million $ 10,914
Mar 25, 5 PM $ 0.00343
-2.11%
$ 2.9 million $ 12,090
Mar 25, 4 PM $ 0.00351
+3.20%
$ 2.97 million $ 13,870
Mar 25, 3 PM $ 0.0034
-0.72%
$ 2.87 million $ 14,793
Mar 25, 2 PM $ 0.00342
-2.71%
$ 2.9 million $ 14,820
Mar 25, 1 PM $ 0.00352
+2.00%
$ 2.98 million $ 15,004
Mar 25, 12 PM $ 0.00345
-1.93%
$ 2.92 million $ 15,837
Mar 25, 11 AM $ 0.00352
+1.58%
$ 2.98 million $ 15,911
Mar 25, 10 AM $ 0.00346
-1.91%
$ 2.93 million $ 16,273
Mar 25, 9 AM $ 0.00353
+2.79%
$ 2.99 million $ 16,815
Mar 25, 8 AM $ 0.00343
-1.90%
$ 2.9 million $ 19,383
Mar 25, 7 AM $ 0.0035
+0.09%
$ 2.96 million $ 19,456
Mar 25, 6 AM $ 0.0035
-0.21%
$ 2.96 million $ 19,972
Mar 25, 5 AM $ 0.00351
+0.84%
$ 2.96 million $ 19,942
Mar 25, 4 AM $ 0.00365
+4.27%
$ 3.09 million $ 16,016
Mar 25, 3 AM $ 0.0035
-0.60%
$ 2.96 million $ 18,924
Mar 25, 2 AM $ 0.00348
-0.90%
$ 2.94 million $ 9,393
Mar 25, 1 AM $ 0.00351
+0.20%
$ 2.97 million $ 20,498
Mar 25, 12 AM $ 0.0035
+0.96%
$ 2.96 million $ 20,511
Mar 24, 11 PM $ 0.00347
-0.66%
$ 2.94 million $ 21,899
Mar 24, 10 PM $ 0.00349
-0.69%
$ 2.95 million $ 22,280