Unagi Token Historical Data

UNA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.00388
-2.88%
$ 3.28 million $ 12,275
Mar 22, 8 PM $ 0.004
-0.24%
$ 3.38 million $ 11,852
Mar 22, 7 PM $ 0.00401
-2.65%
$ 3.39 million $ 11,904
Mar 22, 6 PM $ 0.00412
+0.04%
$ 3.48 million $ 12,124
Mar 22, 5 PM $ 0.00412
-5.10%
$ 3.48 million $ 11,892
Mar 22, 4 PM $ 0.00434
-0.24%
$ 3.67 million $ 10,102
Mar 22, 3 PM $ 0.00435
+0.21%
$ 3.68 million $ 10,012
Mar 22, 2 PM $ 0.00434
+0.10%
$ 3.67 million $ 10,059
Mar 22, 1 PM $ 0.00433
-0.40%
$ 3.67 million $ 10,078
Mar 22, 12 PM $ 0.00434
-0.11%
$ 3.67 million $ 10,137
Mar 22, 11 AM $ 0.00435
+0.11%
$ 3.68 million $ 10,157
Mar 22, 10 AM $ 0.00434
-0.16%
$ 3.67 million $ 10,383
Mar 22, 9 AM $ 0.00435
+0.34%
$ 3.68 million $ 10,387
Mar 22, 8 AM $ 0.00433
-0.26%
$ 3.66 million $ 10,315
Mar 22, 7 AM $ 0.00434
+0.00%
$ 3.67 million $ 10,408
Mar 22, 6 AM $ 0.00434
+2.30%
$ 3.67 million $ 10,355
Mar 22, 5 AM $ 0.00425
-0.19%
$ 3.59 million $ 10,648
Mar 22, 4 AM $ 0.00425
-0.12%
$ 3.6 million $ 10,598
Mar 22, 3 AM $ 0.00426
+0.13%
$ 3.6 million $ 10,621
Mar 22, 2 AM $ 0.00425
-1.22%
$ 3.6 million $ 10,785
Mar 22, 1 AM $ 0.00431
-0.13%
$ 3.64 million $ 10,757
Mar 22, 12 AM $ 0.00428
-1.91%
$ 3.62 million $ 10,781
Mar 21, 11 PM $ 0.00436
-0.19%
$ 3.69 million $ 10,673
Mar 21, 10 PM $ 0.00437
+0.13%
$ 3.7 million $ 10,628
Mar 21, 9 PM $ 0.00436
-1.15%
$ 3.68 million $ 10,650
Mar 21, 8 PM $ 0.00441
+0.92%
$ 3.73 million $ 10,574
Mar 21, 7 PM $ 0.00437
+0.13%
$ 3.69 million $ 10,230
Mar 21, 6 PM $ 0.00436
-0.23%
$ 3.69 million $ 10,110
Mar 21, 5 PM $ 0.00437
+0.00%
$ 3.7 million $ 10,138
Mar 21, 4 PM $ 0.00437
-0.57%
$ 3.7 million $ 10,244
Mar 21, 3 PM $ 0.0044
-1.50%
$ 3.72 million $ 10,221
Mar 21, 2 PM $ 0.00446
+0.04%
$ 3.78 million $ 10,207
Mar 21, 1 PM $ 0.00445
-0.22%
$ 3.77 million $ 10,265
Mar 21, 12 PM $ 0.00445
-0.26%
$ 3.77 million $ 10,249
Mar 21, 11 AM $ 0.00447
-2.65%
$ 3.78 million $ 10,368
Mar 21, 10 AM $ 0.00458
-0.27%
$ 3.87 million $ 10,645
Mar 21, 9 AM $ 0.00459
+0.23%
$ 3.88 million $ 10,632
Mar 21, 8 AM $ 0.00458
+0.12%
$ 3.87 million $ 10,755
Mar 21, 7 AM $ 0.00457
-0.41%
$ 3.87 million $ 10,671
Mar 21, 6 AM $ 0.00459
+2.44%
$ 3.88 million $ 10,782
Mar 21, 5 AM $ 0.00448
+0.09%
$ 3.79 million $ 10,939
Mar 21, 4 AM $ 0.00448
-0.26%
$ 3.79 million $ 11,359
Mar 21, 3 AM $ 0.00449
+0.19%
$ 3.8 million $ 12,187
Mar 21, 2 AM $ 0.00448
-0.10%
$ 3.79 million $ 12,185
Mar 21, 1 AM $ 0.00443
-0.15%
$ 3.76 million $ 12,261
Mar 21, 12 AM $ 0.00444
-0.07%
$ 3.75 million $ 12,355
Mar 20, 11 PM $ 0.00444
-1.49%
$ 3.76 million $ 11,154
Mar 20, 10 PM $ 0.00451
+1.33%
$ 3.81 million $ 11,204
Mar 20, 9 PM $ 0.00445
+0.27%
$ 3.76 million $ 12,413
Mar 20, 8 PM $ 0.00444
+0.00%
$ 3.75 million $ 12,467