Unagi Token Historical Data

UNA Page 28
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,784
10:05 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,784
10:04 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,780
10:03 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,780
10:02 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,787
10:01 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,787
10:00 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,787
9:59 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,787
9:58 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,787
9:57 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,787
9:56 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,790
9:55 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,790
9:54 PM $ 0.00246
+0.14%
$ 2.08 million $ 63,790
9:53 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,845
9:52 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,845
9:51 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,845
9:50 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,845
9:49 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,845
9:48 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,845
9:47 PM $ 0.00246
+1.11%
$ 2.08 million $ 63,845
9:46 PM $ 0.00243
+0.00%
$ 2.08 million $ 63,856
9:45 PM $ 0.00243
+0.00%
$ 2.08 million $ 63,856
9:44 PM $ 0.00244
+0.00%
$ 2.07 million $ 63,851
9:43 PM $ 0.00244
+0.00%
$ 2.07 million $ 63,851
9:42 PM $ 0.00244
+0.00%
$ 2.07 million $ 63,858
9:41 PM $ 0.00244
+0.00%
$ 2.07 million $ 63,858
9:40 PM $ 0.00244
+0.00%
$ 2.07 million $ 63,858
9:39 PM $ 0.00244
+0.00%
$ 2.07 million $ 63,858
9:38 PM $ 0.00244
+0.00%
$ 2.07 million $ 63,858
9:37 PM $ 0.00244
+0.00%
$ 2.07 million $ 63,858
9:36 PM $ 0.00244
-0.24%
$ 2.07 million $ 63,682
9:35 PM $ 0.00244
+0.00%
$ 2.07 million $ 63,654
9:34 PM $ 0.00246
+1.06%
$ 2.08 million $ 63,654
9:33 PM $ 0.00244
+0.00%
$ 2.08 million $ 63,626
9:32 PM $ 0.00244
+0.00%
$ 2.08 million $ 63,633
9:31 PM $ 0.00244
+0.00%
$ 2.08 million $ 63,633
9:30 PM $ 0.00244
+0.00%
$ 2.08 million $ 63,633
9:29 PM $ 0.00244
+0.00%
$ 2.06 million $ 63,633
9:28 PM $ 0.00244
+0.00%
$ 2.06 million $ 63,633
9:27 PM $ 0.00244
+0.00%
$ 2.06 million $ 63,633
9:26 PM $ 0.00244
+0.00%
$ 2.06 million $ 63,633
9:25 PM $ 0.00244
+0.00%
$ 2.06 million $ 63,633
9:24 PM $ 0.00244
+0.00%
$ 2.06 million $ 63,633
9:23 PM $ 0.00243
-0.83%
$ 2.06 million $ 64,982
9:22 PM $ 0.00245
+0.00%
$ 2.06 million $ 64,838
9:21 PM $ 0.00245
+0.00%
$ 2.06 million $ 64,838
9:20 PM $ 0.00245
+0.00%
$ 2.06 million $ 64,838
9:19 PM $ 0.00245
+0.00%
$ 2.07 million $ 64,838
9:18 PM $ 0.00245
+0.00%
$ 2.07 million $ 64,963
9:17 PM $ 0.00245
+0.00%
$ 2.07 million $ 64,963