Unagi Token Historical Data

UNA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.00489
+0.22%
$ 4.13 million $ 11,145
Mar 18, 6 PM $ 0.00488
+0.00%
$ 4.12 million $ 11,184
Mar 18, 5 PM $ 0.00488
-1.41%
$ 4.12 million $ 11,201
Mar 18, 4 PM $ 0.00495
+0.21%
$ 4.18 million $ 11,197
Mar 18, 3 PM $ 0.00494
-3.56%
$ 4.17 million $ 11,275
Mar 18, 2 PM $ 0.00512
-1.94%
$ 4.33 million $ 10,351
Mar 18, 1 PM $ 0.00522
-0.01%
$ 4.41 million $ 10,489
Mar 18, 12 PM $ 0.00522
-0.09%
$ 4.42 million $ 10,584
Mar 18, 11 AM $ 0.00522
-2.16%
$ 4.42 million $ 10,789
Mar 18, 10 AM $ 0.00534
-0.20%
$ 4.52 million $ 10,711
Mar 18, 9 AM $ 0.00535
-0.06%
$ 4.53 million $ 10,678
Mar 18, 8 AM $ 0.00535
+0.08%
$ 4.53 million $ 10,662
Mar 18, 7 AM $ 0.00535
+0.20%
$ 4.52 million $ 10,634
Mar 18, 6 AM $ 0.00534
-0.22%
$ 4.52 million $ 10,597
Mar 18, 5 AM $ 0.00535
+0.00%
$ 4.53 million $ 10,508
Mar 18, 4 AM $ 0.00535
-0.02%
$ 4.53 million $ 10,410
Mar 18, 3 AM $ 0.00535
+0.16%
$ 4.53 million $ 10,324
Mar 18, 2 AM $ 0.00534
-0.22%
$ 4.52 million $ 10,323
Mar 18, 1 AM $ 0.00535
+1.09%
$ 4.53 million $ 10,327
Mar 18, 12 AM $ 0.0053
+0.29%
$ 4.48 million $ 10,294
Mar 17, 11 PM $ 0.00528
-0.37%
$ 4.47 million $ 10,200
Mar 17, 10 PM $ 0.0053
-1.01%
$ 4.48 million $ 10,151
Mar 17, 9 PM $ 0.00536
-0.02%
$ 4.53 million $ 10,157
Mar 17, 8 PM $ 0.00536
+0.20%
$ 4.53 million $ 10,207
Mar 17, 7 PM $ 0.00535
+1.59%
$ 4.52 million $ 10,208
Mar 17, 6 PM $ 0.00526
-2.43%
$ 4.45 million $ 10,170
Mar 17, 5 PM $ 0.00538
-0.22%
$ 4.55 million $ 10,255
Mar 17, 4 PM $ 0.00539
+0.89%
$ 4.56 million $ 10,306
Mar 17, 3 PM $ 0.00535
-1.01%
$ 4.52 million $ 10,413
Mar 17, 2 PM $ 0.0054
+0.17%
$ 4.57 million $ 10,322
Mar 17, 1 PM $ 0.00539
+0.07%
$ 4.56 million $ 10,602
Mar 17, 12 PM $ 0.00539
-0.42%
$ 4.56 million $ 11,083
Mar 17, 11 AM $ 0.00541
+0.14%
$ 4.58 million $ 10,815
Mar 17, 10 AM $ 0.0054
+0.04%
$ 4.57 million $ 10,763
Mar 17, 9 AM $ 0.0054
+0.01%
$ 4.57 million $ 9,533
Mar 17, 8 AM $ 0.0054
-1.48%
$ 4.57 million $ 9,573
Mar 17, 7 AM $ 0.00548
+0.00%
$ 4.63 million $ 9,523
Mar 17, 6 AM $ 0.00547
-0.01%
$ 4.63 million $ 9,512
Mar 17, 5 AM $ 0.00547
-0.22%
$ 4.63 million $ 11,317
Mar 17, 4 AM $ 0.00547
-0.03%
$ 4.63 million $ 11,432
Mar 17, 3 AM $ 0.00547
-0.40%
$ 4.63 million $ 11,507
Mar 17, 2 AM $ 0.00549
+0.18%
$ 4.65 million $ 11,721
Mar 17, 1 AM $ 0.00548
-0.13%
$ 4.64 million $ 11,595
Mar 17, 12 AM $ 0.00549
+0.14%
$ 4.64 million $ 11,573
Mar 16, 11 PM $ 0.00548
+0.21%
$ 4.64 million $ 11,436
Mar 16, 10 PM $ 0.00547
-0.26%
$ 4.63 million $ 11,398
Mar 16, 9 PM $ 0.00548
-1.12%
$ 4.63 million $ 11,617
Mar 16, 8 PM $ 0.00554
+1.39%
$ 4.68 million $ 11,566
Mar 16, 7 PM $ 0.00546
-0.06%
$ 4.62 million $ 11,630
Mar 16, 6 PM $ 0.00547
+1.67%
$ 4.62 million $ 11,580