Unagi Token Historical Data

UNA Page 29
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.00246
+0.00%
$ 2.08 million $ 62,466
10:26 PM $ 0.00246
+0.00%
$ 2.08 million $ 62,482
10:25 PM $ 0.00246
+0.00%
$ 2.08 million $ 62,482
10:24 PM $ 0.00245
+0.00%
$ 2.08 million $ 62,538
10:23 PM $ 0.00245
+0.00%
$ 2.08 million $ 63,150
10:22 PM $ 0.00245
+0.00%
$ 2.08 million $ 63,150
10:21 PM $ 0.00245
+0.00%
$ 2.08 million $ 63,150
10:20 PM $ 0.00245
+0.00%
$ 2.08 million $ 63,153
10:19 PM $ 0.00245
+0.00%
$ 2.08 million $ 63,153
10:18 PM $ 0.00245
+0.00%
$ 2.08 million $ 63,153
10:17 PM $ 0.00245
+0.00%
$ 2.08 million $ 63,153
10:16 PM $ 0.00245
+0.00%
$ 2.08 million $ 63,153
10:15 PM $ 0.00245
+0.00%
$ 2.08 million $ 63,153
10:14 PM $ 0.00245
-0.27%
$ 2.08 million $ 63,521
10:13 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,528
10:12 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,528
10:11 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,528
10:10 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,528
10:09 PM $ 0.00246
+0.01%
$ 2.08 million $ 63,784
10:08 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,784
10:07 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,784
10:06 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,784
10:05 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,784
10:04 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,780
10:03 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,780
10:02 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,787
10:01 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,787
10:00 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,787
9:59 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,787
9:58 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,787
9:57 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,787
9:56 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,790
9:55 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,790
9:54 PM $ 0.00246
+0.14%
$ 2.08 million $ 63,790
9:53 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,845
9:52 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,845
9:51 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,845
9:50 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,845
9:49 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,845
9:48 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,845
9:47 PM $ 0.00246
+1.11%
$ 2.08 million $ 63,845
9:46 PM $ 0.00243
+0.00%
$ 2.08 million $ 63,856
9:45 PM $ 0.00243
+0.00%
$ 2.08 million $ 63,856
9:44 PM $ 0.00244
+0.00%
$ 2.07 million $ 63,851
9:43 PM $ 0.00244
+0.00%
$ 2.07 million $ 63,851
9:42 PM $ 0.00244
+0.00%
$ 2.07 million $ 63,858
9:41 PM $ 0.00244
+0.00%
$ 2.07 million $ 63,858
9:40 PM $ 0.00244
+0.00%
$ 2.07 million $ 63,858
9:39 PM $ 0.00244
+0.00%
$ 2.07 million $ 63,858
9:38 PM $ 0.00244
+0.00%
$ 2.07 million $ 63,858