Unagi Token Historical Data

UNA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.00488
-0.19%
$ 4.13 million $ 2,183
May 11, 12 PM $ 0.00489
-0.22%
$ 4.14 million $ 6,068
May 11, 11 AM $ 0.0049
-1.78%
$ 4.14 million $ 17,579
May 11, 10 AM $ 0.00499
-1.89%
$ 4.22 million $ 17,825
May 11, 9 AM $ 0.00509
+0.00%
$ 4.3 million $ 18,434
May 11, 8 AM $ 0.00509
-1.26%
$ 4.3 million $ 18,434
May 11, 7 AM $ 0.00515
+0.04%
$ 4.36 million $ 19,327
May 11, 6 AM $ 0.00515
-0.08%
$ 4.35 million $ 19,639
May 11, 5 AM $ 0.00515
+0.18%
$ 4.36 million $ 19,603
May 11, 4 AM $ 0.00514
-0.28%
$ 4.35 million $ 19,611
May 11, 3 AM $ 0.00516
-0.01%
$ 4.36 million $ 19,686
May 11, 2 AM $ 0.00516
+0.00%
$ 4.36 million $ 19,686
May 11, 1 AM $ 0.00516
-0.90%
$ 4.36 million $ 19,667
May 11, 12 AM $ 0.0052
+0.00%
$ 4.4 million $ 19,563
May 10, 11 PM $ 0.00521
-0.31%
$ 4.4 million $ 19,683
May 10, 10 PM $ 0.00522
+1.16%
$ 4.42 million $ 19,575
May 10, 9 PM $ 0.00516
-2.04%
$ 4.37 million $ 19,265
May 10, 8 PM $ 0.00527
-0.72%
$ 4.46 million $ 14,419
May 10, 7 PM $ 0.00531
-0.01%
$ 4.49 million $ 14,754
May 10, 6 PM $ 0.00531
+0.00%
$ 4.49 million $ 14,875
May 10, 12 PM $ 0.00584
+9.92%
$ 4.94 million $ 16,593
May 10, 11 AM $ 0.00532
-0.18%
$ 4.5 million $ 5,486
May 10, 10 AM $ 0.00532
+0.20%
$ 4.5 million $ 5,267
May 10, 9 AM $ 0.00531
+0.11%
$ 4.49 million $ 4,936
May 10, 8 AM $ 0.00531
+0.84%
$ 4.49 million $ 4,405
May 10, 7 AM $ 0.00526
-0.03%
$ 4.45 million $ 4,684
May 10, 6 AM $ 0.00527
+0.00%
$ 4.45 million $ 4,261
May 10, 5 AM $ 0.00527
+0.46%
$ 4.45 million $ 4,261
May 10, 4 AM $ 0.00524
+0.00%
$ 4.43 million $ 4,318
May 10, 3 AM $ 0.00524
+0.29%
$ 4.43 million $ 4,318
May 10, 2 AM $ 0.00523
-0.57%
$ 4.42 million $ 13,905
May 10, 1 AM $ 0.00526
+0.10%
$ 4.45 million $ 13,908
May 10, 12 AM $ 0.00525
-0.77%
$ 4.44 million $ 17,105
May 9, 11 PM $ 0.00529
+0.07%
$ 4.48 million $ 28,341
May 9, 10 PM $ 0.00529
+0.01%
$ 4.47 million $ 43,863
May 9, 9 PM $ 0.00529
+1.76%
$ 4.47 million $ 49,820
May 9, 8 PM $ 0.0052
-1.09%
$ 4.39 million $ 54,084
May 9, 7 PM $ 0.00525
-1.45%
$ 4.44 million $ 60,652
May 9, 6 PM $ 0.00533
+0.01%
$ 4.51 million $ 78,791
May 9, 5 PM $ 0.00533
-0.16%
$ 4.51 million $ 79,026
May 9, 4 PM $ 0.00534
+0.03%
$ 4.52 million $ 79,028
May 9, 3 PM $ 0.00534
+0.88%
$ 4.51 million $ 78,595
May 9, 2 PM $ 0.00529
-0.84%
$ 4.47 million $ 79,557
May 9, 1 PM $ 0.00533
+0.16%
$ 4.51 million $ 79,760
May 9, 12 PM $ 0.00533
-0.49%
$ 4.5 million $ 79,876
May 9, 11 AM $ 0.00535
+0.37%
$ 4.53 million $ 80,299
May 9, 10 AM $ 0.00533
+0.00%
$ 4.51 million $ 80,127
May 9, 9 AM $ 0.00533
+0.09%
$ 4.51 million $ 80,113
May 9, 8 AM $ 0.00533
-0.17%
$ 4.51 million $ 81,476
May 9, 7 AM $ 0.00534
-0.62%
$ 4.51 million $ 81,046