Unagi Token Historical Data

UNA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.00547
+1.67%
$ 4.62 million $ 11,580
Mar 16, 5 PM $ 0.00538
+1.06%
$ 4.55 million $ 11,316
Mar 16, 4 PM $ 0.00532
-3.02%
$ 4.5 million $ 11,209
Mar 16, 3 PM $ 0.00548
+0.00%
$ 4.64 million $ 10,965
Mar 16, 2 PM $ 0.00548
-1.39%
$ 4.64 million $ 10,888
Mar 16, 1 PM $ 0.00556
-0.21%
$ 4.7 million $ 10,985
Mar 16, 12 PM $ 0.00558
+0.78%
$ 4.72 million $ 10,291
Mar 16, 11 AM $ 0.00553
+0.00%
$ 4.68 million $ 10,172
Mar 16, 10 AM $ 0.00553
-0.21%
$ 4.68 million $ 10,187
Mar 16, 9 AM $ 0.00553
-0.21%
$ 4.68 million $ 10,191
Mar 16, 8 AM $ 0.00555
-0.09%
$ 4.69 million $ 10,127
Mar 16, 7 AM $ 0.00555
+0.30%
$ 4.7 million $ 10,071
Mar 16, 6 AM $ 0.00553
+0.89%
$ 4.68 million $ 10,390
Mar 16, 5 AM $ 0.00549
+0.20%
$ 4.64 million $ 10,092
Mar 16, 4 AM $ 0.00547
-0.11%
$ 4.63 million $ 10,019
Mar 16, 3 AM $ 0.00548
+1.47%
$ 4.64 million $ 11,489
Mar 16, 2 AM $ 0.0054
-0.21%
$ 4.57 million $ 11,325
Mar 16, 1 AM $ 0.00541
+0.00%
$ 4.58 million $ 11,471
Mar 16, 12 AM $ 0.00541
+0.10%
$ 4.58 million $ 11,486
Mar 15, 11 PM $ 0.00541
-0.11%
$ 4.57 million $ 11,472
Mar 15, 10 PM $ 0.00541
+2.46%
$ 4.58 million $ 11,416
Mar 15, 9 PM $ 0.00528
-0.01%
$ 4.47 million $ 11,126
Mar 15, 8 PM $ 0.00528
-0.02%
$ 4.47 million $ 11,081
Mar 15, 7 PM $ 0.00528
-0.17%
$ 4.47 million $ 10,757
Mar 15, 6 PM $ 0.00529
-0.01%
$ 4.48 million $ 10,788
Mar 15, 5 PM $ 0.00529
+0.05%
$ 4.48 million $ 10,872
Mar 15, 4 PM $ 0.00529
+0.21%
$ 4.48 million $ 10,820
Mar 15, 3 PM $ 0.00528
-0.19%
$ 4.47 million $ 10,715
Mar 15, 2 PM $ 0.00529
+0.68%
$ 4.47 million $ 10,682
Mar 15, 1 PM $ 0.00525
+0.01%
$ 4.44 million $ 10,878
Mar 15, 12 PM $ 0.00525
-0.07%
$ 4.44 million $ 10,852
Mar 15, 11 AM $ 0.00525
+0.21%
$ 4.44 million $ 10,827
Mar 15, 10 AM $ 0.00524
+0.00%
$ 4.43 million $ 10,846
Mar 15, 9 AM $ 0.00524
-0.28%
$ 4.43 million $ 10,891
Mar 15, 8 AM $ 0.00525
+0.11%
$ 4.44 million $ 10,977
Mar 15, 7 AM $ 0.00525
+1.83%
$ 4.44 million $ 10,931
Mar 15, 6 AM $ 0.00515
+0.00%
$ 4.36 million $ 9,480
Mar 15, 5 AM $ 0.00515
-0.03%
$ 4.36 million $ 20,763
Mar 15, 4 AM $ 0.00515
-0.10%
$ 4.36 million $ 22,059
Mar 15, 3 AM $ 0.00516
+0.21%
$ 4.36 million $ 22,074
Mar 15, 2 AM $ 0.00515
-0.14%
$ 4.35 million $ 10,896
Mar 15, 1 AM $ 0.00516
+0.00%
$ 4.36 million $ 22,025
Mar 15, 12 AM $ 0.00516
+0.23%
$ 4.36 million $ 21,988
Mar 14, 11 PM $ 0.00514
+0.00%
$ 4.35 million $ 22,003
Mar 14, 10 PM $ 0.00514
-0.08%
$ 4.35 million $ 22,062
Mar 14, 9 PM $ 0.00515
+0.06%
$ 4.35 million $ 22,108
Mar 14, 8 PM $ 0.00514
+0.11%
$ 4.35 million $ 22,170
Mar 14, 7 PM $ 0.00514
-0.01%
$ 4.35 million $ 22,113
Mar 14, 6 PM $ 0.00514
+0.02%
$ 4.35 million $ 22,100
Mar 14, 5 PM $ 0.00514
+0.02%
$ 4.35 million $ 22,058