Unagi Token Historical Data

UNA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.00528
-0.20%
$ 4.47 million $ 11,892
Mar 12, 3 PM $ 0.0053
+0.09%
$ 4.48 million $ 11,847
Mar 12, 2 PM $ 0.00529
+0.17%
$ 4.47 million $ 11,819
Mar 12, 1 PM $ 0.00528
-0.21%
$ 4.47 million $ 11,553
Mar 12, 12 PM $ 0.00529
+0.17%
$ 4.48 million $ 11,517
Mar 12, 11 AM $ 0.00528
+1.56%
$ 4.47 million $ 11,382
Mar 12, 10 AM $ 0.0052
+0.08%
$ 4.4 million $ 11,356
Mar 12, 9 AM $ 0.0052
-0.11%
$ 4.4 million $ 12,105
Mar 12, 8 AM $ 0.0052
-0.97%
$ 4.4 million $ 12,175
Mar 12, 7 AM $ 0.00526
-0.60%
$ 4.44 million $ 11,479
Mar 12, 6 AM $ 0.00528
-0.57%
$ 4.46 million $ 11,384
Mar 12, 5 AM $ 0.00531
-0.04%
$ 4.49 million $ 12,564
Mar 12, 4 AM $ 0.00531
-0.36%
$ 4.49 million $ 12,650
Mar 12, 3 AM $ 0.00533
-1.90%
$ 4.51 million $ 12,603
Mar 12, 2 AM $ 0.00543
-0.17%
$ 4.59 million $ 12,465
Mar 12, 1 AM $ 0.00544
+0.17%
$ 4.6 million $ 12,497
Mar 12, 12 AM $ 0.00543
-0.20%
$ 4.59 million $ 12,487
Mar 11, 11 PM $ 0.00544
+0.00%
$ 4.6 million $ 12,401
Mar 11, 10 PM $ 0.00545
+2.68%
$ 4.61 million $ 12,347
Mar 11, 9 PM $ 0.00532
+0.45%
$ 4.5 million $ 11,270
Mar 11, 8 PM $ 0.0053
-0.29%
$ 4.48 million $ 11,331
Mar 11, 7 PM $ 0.0053
+0.00%
$ 4.48 million $ 11,339
Mar 11, 6 PM $ 0.00531
+0.82%
$ 4.49 million $ 11,214
Mar 11, 5 PM $ 0.00527
+0.17%
$ 4.46 million $ 11,209
Mar 11, 4 PM $ 0.00526
-0.02%
$ 4.45 million $ 10,247
Mar 11, 3 PM $ 0.00526
-0.17%
$ 4.45 million $ 10,470
Mar 11, 2 PM $ 0.00527
+0.00%
$ 4.46 million $ 10,430
Mar 11, 1 PM $ 0.00527
+0.12%
$ 4.46 million $ 10,441
Mar 11, 12 PM $ 0.00527
-0.19%
$ 4.45 million $ 10,477
Mar 11, 11 AM $ 0.00528
-0.01%
$ 4.46 million $ 10,598
Mar 11, 10 AM $ 0.00528
+1.08%
$ 4.46 million $ 10,763
Mar 11, 9 AM $ 0.00522
+2.36%
$ 4.41 million $ 9,943
Mar 11, 8 AM $ 0.0051
-2.41%
$ 4.31 million $ 9,845
Mar 11, 7 AM $ 0.00522
-0.21%
$ 4.42 million $ 9,581
Mar 11, 6 AM $ 0.00524
-1.21%
$ 4.43 million $ 9,610
Mar 11, 5 AM $ 0.0053
+0.00%
$ 4.48 million $ 9,512
Mar 11, 4 AM $ 0.0053
+0.02%
$ 4.48 million $ 9,475
Mar 11, 3 AM $ 0.0053
+0.00%
$ 4.48 million $ 9,336
Mar 11, 2 AM $ 0.0053
+0.20%
$ 4.48 million $ 9,300
Mar 11, 1 AM $ 0.00529
-0.01%
$ 4.47 million $ 9,286
Mar 11, 12 AM $ 0.00529
+0.00%
$ 4.47 million $ 9,308
Mar 10, 11 PM $ 0.00529
+0.82%
$ 4.47 million $ 9,286
Mar 10, 10 PM $ 0.00525
+0.00%
$ 4.44 million $ 9,274
Mar 10, 9 PM $ 0.00525
-0.02%
$ 4.44 million $ 9,237
Mar 10, 8 PM $ 0.00525
-1.72%
$ 4.44 million $ 9,316
Mar 10, 7 PM $ 0.00534
+0.20%
$ 4.52 million $ 9,391
Mar 10, 6 PM $ 0.00533
-1.14%
$ 4.51 million $ 9,816
Mar 10, 5 PM $ 0.00539
+0.00%
$ 4.56 million $ 9,801
Mar 10, 4 PM $ 0.00539
-0.10%
$ 4.56 million $ 9,786
Mar 10, 3 PM $ 0.00539
-0.20%
$ 4.56 million $ 10,240