Unagi Token Historical Data

UNA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.00539
-0.20%
$ 4.56 million $ 10,240
Mar 10, 2 PM $ 0.00541
+0.09%
$ 4.57 million $ 10,206
Mar 10, 1 PM $ 0.0054
-0.19%
$ 4.57 million $ 10,220
Mar 10, 12 PM $ 0.00541
+0.17%
$ 4.58 million $ 10,162
Mar 10, 11 AM $ 0.0054
-0.12%
$ 4.57 million $ 10,316
Mar 10, 10 AM $ 0.00541
+0.00%
$ 4.57 million $ 10,183
Mar 10, 9 AM $ 0.00541
+0.19%
$ 4.57 million $ 10,185
Mar 10, 8 AM $ 0.0054
+0.00%
$ 4.57 million $ 10,100
Mar 10, 7 AM $ 0.0054
+0.00%
$ 4.57 million $ 10,041
Mar 10, 6 AM $ 0.0054
-0.19%
$ 4.57 million $ 9,967
Mar 10, 5 AM $ 0.00541
+0.19%
$ 4.57 million $ 10,168
Mar 10, 4 AM $ 0.0054
+0.07%
$ 4.57 million $ 10,212
Mar 10, 3 AM $ 0.00539
+1.15%
$ 4.56 million $ 10,287
Mar 10, 2 AM $ 0.00533
-1.53%
$ 4.51 million $ 10,306
Mar 10, 1 AM $ 0.00542
-0.11%
$ 4.58 million $ 10,243
Mar 10, 12 AM $ 0.00542
-0.18%
$ 4.59 million $ 10,302
Mar 9, 11 PM $ 0.00543
+0.00%
$ 4.59 million $ 10,262
Mar 9, 10 PM $ 0.00543
+0.00%
$ 4.59 million $ 10,249
Mar 9, 9 PM $ 0.00543
-0.02%
$ 4.59 million $ 10,309
Mar 9, 8 PM $ 0.00543
+0.00%
$ 4.6 million $ 10,135
Mar 9, 7 PM $ 0.00543
+0.62%
$ 4.6 million $ 10,158
Mar 9, 6 PM $ 0.0054
+0.13%
$ 4.57 million $ 9,719
Mar 9, 5 PM $ 0.00539
-0.09%
$ 4.56 million $ 9,731
Mar 9, 4 PM $ 0.0054
+0.68%
$ 4.57 million $ 9,783
Mar 9, 3 PM $ 0.00536
+0.01%
$ 4.53 million $ 9,151
Mar 9, 2 PM $ 0.00536
+0.00%
$ 4.53 million $ 9,265
Mar 9, 1 PM $ 0.00536
+1.33%
$ 4.53 million $ 9,172
Mar 9, 12 PM $ 0.00529
+0.00%
$ 4.47 million $ 9,212
Mar 9, 11 AM $ 0.00529
-0.02%
$ 4.47 million $ 9,098
Mar 9, 10 AM $ 0.00529
+0.00%
$ 4.47 million $ 9,068
Mar 9, 9 AM $ 0.00529
+0.66%
$ 4.47 million $ 9,132
Mar 9, 8 AM $ 0.00526
-0.20%
$ 4.45 million $ 9,163
Mar 9, 7 AM $ 0.00527
+0.20%
$ 4.45 million $ 9,155
Mar 9, 6 AM $ 0.00526
+0.02%
$ 4.45 million $ 9,197
Mar 9, 5 AM $ 0.00525
-0.01%
$ 4.44 million $ 9,045
Mar 9, 4 AM $ 0.00526
-0.28%
$ 4.44 million $ 9,036
Mar 9, 3 AM $ 0.00527
+3.09%
$ 4.46 million $ 9,210
Mar 9, 2 AM $ 0.00511
-1.59%
$ 4.32 million $ 9,108
Mar 9, 1 AM $ 0.00519
+0.06%
$ 4.39 million $ 9,168
Mar 9, 12 AM $ 0.00519
-0.07%
$ 4.39 million $ 9,033
Mar 8, 11 PM $ 0.00519
+0.00%
$ 4.39 million $ 9,048
Mar 8, 10 PM $ 0.00519
-0.23%
$ 4.39 million $ 9,102
Mar 8, 9 PM $ 0.00521
-2.90%
$ 4.4 million $ 9,085
Mar 8, 8 PM $ 0.00536
+5.61%
$ 4.54 million $ 9,069
Mar 8, 7 PM $ 0.00508
+0.00%
$ 4.29 million $ 9,071
Mar 8, 6 PM $ 0.00509
+0.33%
$ 4.3 million $ 9,187
Mar 8, 5 PM $ 0.00507
-0.33%
$ 4.29 million $ 9,233
Mar 8, 4 PM $ 0.00509
+0.00%
$ 4.3 million $ 9,201
Mar 8, 3 PM $ 0.00509
+0.33%
$ 4.3 million $ 9,212
Mar 8, 2 PM $ 0.00507
+0.03%
$ 4.29 million $ 9,152