Unagi Token Historical Data

UNA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.00507
+0.03%
$ 4.29 million $ 9,152
Mar 8, 1 PM $ 0.00507
-0.04%
$ 4.29 million $ 9,211
Mar 8, 12 PM $ 0.00507
+0.00%
$ 4.29 million $ 9,114
Mar 8, 11 AM $ 0.00507
+0.00%
$ 4.29 million $ 9,124
Mar 8, 10 AM $ 0.00507
+0.00%
$ 4.29 million $ 9,103
Mar 8, 9 AM $ 0.00507
-0.23%
$ 4.29 million $ 9,097
Mar 8, 8 AM $ 0.00499
+0.00%
$ 4.22 million $ 9,069
Mar 8, 7 AM $ 0.00499
+0.22%
$ 4.22 million $ 9,096
Mar 8, 6 AM $ 0.00498
+0.02%
$ 4.21 million $ 9,071
Mar 8, 5 AM $ 0.00498
-0.08%
$ 4.21 million $ 8,978
Mar 8, 4 AM $ 0.00498
-0.19%
$ 4.21 million $ 8,974
Mar 8, 3 AM $ 0.00499
+0.22%
$ 4.22 million $ 8,767
Mar 8, 2 AM $ 0.00498
+0.00%
$ 4.21 million $ 8,975
Mar 8, 1 AM $ 0.00498
-0.22%
$ 4.21 million $ 9,048
Mar 8, 12 AM $ 0.00499
+0.22%
$ 4.22 million $ 9,125
Mar 7, 11 PM $ 0.00498
-0.22%
$ 4.21 million $ 9,747
Mar 7, 10 PM $ 0.00499
+0.15%
$ 4.22 million $ 9,724
Mar 7, 9 PM $ 0.00499
-0.21%
$ 4.22 million $ 9,786
Mar 7, 8 PM $ 0.005
+0.21%
$ 4.23 million $ 9,779
Mar 7, 7 PM $ 0.00499
+0.07%
$ 4.22 million $ 9,776
Mar 7, 6 PM $ 0.00499
+0.00%
$ 4.22 million $ 9,895
Mar 7, 5 PM $ 0.00499
-0.06%
$ 4.22 million $ 9,783
Mar 7, 4 PM $ 0.005
+0.00%
$ 4.23 million $ 9,803
Mar 7, 3 PM $ 0.005
+0.00%
$ 4.23 million $ 9,796
Mar 7, 2 PM $ 0.005
+0.20%
$ 4.23 million $ 9,801
Mar 7, 1 PM $ 0.00499
+0.00%
$ 4.22 million $ 9,789
Mar 7, 12 PM $ 0.00499
-0.21%
$ 4.22 million $ 9,891
Mar 7, 11 AM $ 0.00499
+0.09%
$ 4.22 million $ 9,847
Mar 7, 10 AM $ 0.00498
-0.10%
$ 4.21 million $ 9,928
Mar 7, 9 AM $ 0.00499
-0.21%
$ 4.22 million $ 9,944
Mar 7, 8 AM $ 0.00499
-0.20%
$ 4.22 million $ 10,035
Mar 7, 7 AM $ 0.005
+0.09%
$ 4.23 million $ 10,089
Mar 7, 6 AM $ 0.00498
+0.00%
$ 4.21 million $ 9,296
Mar 7, 12 AM $ 0.00424
-0.84%
$ 3.59 million $ 10,554
Mar 6, 11 PM $ 0.00428
-0.20%
$ 3.62 million $ 10,577
Mar 6, 10 PM $ 0.00428
+0.18%
$ 3.62 million $ 10,571
Mar 6, 9 PM $ 0.00428
-0.18%
$ 3.62 million $ 10,561
Mar 6, 8 PM $ 0.00428
+0.25%
$ 3.62 million $ 10,776
Mar 6, 7 PM $ 0.00427
-0.31%
$ 3.61 million $ 10,367
Mar 6, 6 PM $ 0.00427
-0.39%
$ 3.61 million $ 9,854
Mar 6, 5 PM $ 0.00429
-0.01%
$ 3.63 million $ 9,513
Mar 6, 4 PM $ 0.00429
-0.11%
$ 3.63 million $ 9,131
Mar 6, 3 PM $ 0.00428
-0.49%
$ 3.62 million $ 8,908
Mar 6, 2 PM $ 0.00431
-3.14%
$ 3.64 million $ 8,810
Mar 6, 1 PM $ 0.00444
-0.17%
$ 3.76 million $ 8,793
Mar 6, 12 PM $ 0.00444
-1.88%
$ 3.76 million $ 8,778
Mar 6, 11 AM $ 0.00453
-0.17%
$ 3.83 million $ 8,688
Mar 6, 10 AM $ 0.00453
-0.17%
$ 3.83 million $ 8,655
Mar 6, 9 AM $ 0.00454
+0.07%
$ 3.84 million $ 8,760
Mar 6, 8 AM $ 0.00454
+0.17%
$ 3.84 million $ 8,725