Unagi Token Historical Data

UNA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.00454
+0.17%
$ 3.84 million $ 8,725
Mar 6, 7 AM $ 0.00453
+0.00%
$ 3.84 million $ 8,758
Mar 6, 6 AM $ 0.00453
+0.00%
$ 3.84 million $ 7,704
Mar 6, 5 AM $ 0.00454
-0.03%
$ 3.84 million $ 7,732
Mar 6, 4 AM $ 0.00454
+0.00%
$ 3.84 million $ 7,612
Mar 6, 3 AM $ 0.00454
-0.01%
$ 3.84 million $ 7,610
Mar 6, 2 AM $ 0.00454
-0.01%
$ 3.84 million $ 8,472
Mar 6, 1 AM $ 0.00454
+0.00%
$ 3.84 million $ 12,374
Mar 6, 12 AM $ 0.00454
+0.58%
$ 3.84 million $ 12,319
Mar 5, 11 PM $ 0.00451
-1.20%
$ 3.82 million $ 12,350
Mar 5, 10 PM $ 0.00457
+0.00%
$ 3.86 million $ 12,402
Mar 5, 9 PM $ 0.00457
+1.55%
$ 3.86 million $ 12,396
Mar 5, 8 PM $ 0.0045
+0.13%
$ 3.8 million $ 12,211
Mar 5, 7 PM $ 0.00449
-0.12%
$ 3.8 million $ 12,523
Mar 5, 6 PM $ 0.0045
+0.00%
$ 3.8 million $ 13,243
Mar 5, 5 PM $ 0.0045
+0.00%
$ 3.8 million $ 13,633
Mar 5, 4 PM $ 0.0045
-0.25%
$ 3.8 million $ 14,000
Mar 5, 3 PM $ 0.00451
-1.43%
$ 3.81 million $ 14,183
Mar 5, 2 PM $ 0.00457
+0.46%
$ 3.87 million $ 14,415
Mar 5, 1 PM $ 0.00455
-1.56%
$ 3.85 million $ 14,398
Mar 5, 12 PM $ 0.00462
+0.00%
$ 3.91 million $ 14,355
Mar 5, 11 AM $ 0.00462
+0.13%
$ 3.91 million $ 14,362
Mar 5, 10 AM $ 0.00462
+0.35%
$ 3.9 million $ 14,394
Mar 5, 9 AM $ 0.0046
+0.21%
$ 3.89 million $ 14,195
Mar 5, 8 AM $ 0.00459
-0.11%
$ 3.88 million $ 14,355
Mar 5, 7 AM $ 0.0046
-0.10%
$ 3.89 million $ 14,316
Mar 5, 6 AM $ 0.0046
+0.00%
$ 3.89 million $ 14,248
Mar 5, 5 AM $ 0.0046
+0.20%
$ 3.89 million $ 14,228
Mar 5, 4 AM $ 0.00459
+1.77%
$ 3.88 million $ 14,388
Mar 5, 3 AM $ 0.00451
-2.10%
$ 3.82 million $ 14,366
Mar 5, 2 AM $ 0.00461
-6.58%
$ 3.9 million $ 13,573
Mar 5, 1 AM $ 0.00493
-1.47%
$ 4.17 million $ 9,611
Mar 5, 12 AM $ 0.00501
-0.03%
$ 4.23 million $ 9,622
Mar 4, 11 PM $ 0.00501
+1.62%
$ 4.24 million $ 9,645
Mar 4, 10 PM $ 0.00493
-2.76%
$ 4.17 million $ 9,613
Mar 4, 9 PM $ 0.00507
+0.22%
$ 4.29 million $ 9,608
Mar 4, 8 PM $ 0.00506
-0.23%
$ 4.28 million $ 9,636
Mar 4, 7 PM $ 0.00507
+3.45%
$ 4.29 million $ 9,575
Mar 4, 6 PM $ 0.0049
+0.22%
$ 4.14 million $ 9,336
Mar 4, 5 PM $ 0.00489
-0.22%
$ 4.13 million $ 9,643
Mar 4, 4 PM $ 0.00489
+0.00%
$ -- $ 9,605
Mar 4, 1 PM $ 0.00489
+0.00%
$ 4.13 million $ 9,756
Mar 4, 12 PM $ 0.00489
+0.01%
$ 4.13 million $ 9,858
Mar 4, 11 AM $ 0.00489
+0.00%
$ 4.13 million $ 10,116
Mar 4, 9 AM $ 0.00466
-1.41%
$ 3.94 million $ 10,163
Mar 4, 8 AM $ 0.00472
+1.66%
$ 4 million $ 10,194
Mar 4, 7 AM $ 0.00465
+0.00%
$ 3.93 million $ 10,326
Mar 4, 6 AM $ 0.00466
+0.22%
$ 3.94 million $ 10,326
Mar 4, 5 AM $ 0.00465
+1.65%
$ 3.93 million $ 10,337
Mar 4, 4 AM $ 0.00457
-0.12%
$ 3.87 million $ 10,301