Unagi Token Historical Data

UNA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00465
+0.00%
$ 3.93 million $ 10,326
Mar 4, 6 AM $ 0.00466
+0.22%
$ 3.94 million $ 10,326
Mar 4, 5 AM $ 0.00465
+1.65%
$ 3.93 million $ 10,337
Mar 4, 4 AM $ 0.00457
-0.12%
$ 3.87 million $ 10,301
Mar 4, 3 AM $ 0.00458
+0.00%
$ 3.87 million $ 10,267
Mar 4, 2 AM $ 0.00458
+0.00%
$ 3.87 million $ 10,218
Mar 4, 1 AM $ 0.00458
+0.14%
$ 3.87 million $ 10,188
Mar 4, 12 AM $ 0.00457
-0.21%
$ 3.87 million $ 10,268
Mar 3, 11 PM $ 0.00458
+0.00%
$ 3.87 million $ 10,256
Mar 3, 10 PM $ 0.00458
+0.00%
$ 3.87 million $ 10,273
Mar 3, 9 PM $ 0.00458
+0.15%
$ 3.87 million $ 10,265
Mar 3, 8 PM $ 0.00457
+0.00%
$ 3.87 million $ 10,196
Mar 3, 7 PM $ 0.00457
+0.01%
$ 3.87 million $ 10,302
Mar 3, 6 PM $ 0.00457
-5.44%
$ 3.87 million $ 10,261
Mar 3, 5 PM $ 0.0048
+0.20%
$ 4.06 million $ 9,869
Mar 3, 4 PM $ 0.00479
+1.43%
$ 4.05 million $ 9,929
Mar 3, 3 PM $ 0.00472
-0.22%
$ 3.99 million $ 10,010
Mar 3, 2 PM $ 0.00473
+0.22%
$ 4 million $ 10,317
Mar 3, 1 PM $ 0.00472
-1.74%
$ 3.99 million $ 10,412
Mar 3, 12 PM $ 0.0048
-0.10%
$ 4.06 million $ 10,735
Mar 3, 11 AM $ 0.00481
-1.97%
$ 4.07 million $ 10,798
Mar 3, 10 AM $ 0.00491
+0.21%
$ 4.15 million $ 10,290
Mar 3, 9 AM $ 0.00489
-0.21%
$ 4.14 million $ 10,352
Mar 3, 8 AM $ 0.00491
-3.88%
$ 4.15 million $ 10,463
Mar 3, 7 AM $ 0.0051
-0.22%
$ 4.32 million $ 10,271
Mar 3, 6 AM $ 0.00511
+0.14%
$ 4.33 million $ 10,327
Mar 3, 5 AM $ 0.00511
+0.00%
$ 4.32 million $ 10,261
Mar 3, 4 AM $ 0.00511
-0.01%
$ 4.32 million $ 10,147
Mar 3, 3 AM $ 0.00511
-0.27%
$ 4.32 million $ 10,266
Mar 3, 2 AM $ 0.00512
-1.46%
$ 4.33 million $ 10,294
Mar 3, 1 AM $ 0.0052
+0.22%
$ 4.4 million $ 10,258
Mar 3, 12 AM $ 0.00519
-0.22%
$ 4.39 million $ 10,116
Mar 2, 11 PM $ 0.00519
-0.06%
$ 4.39 million $ 10,173
Mar 2, 10 PM $ 0.00519
+0.00%
$ 4.39 million $ 10,130
Mar 2, 9 PM $ 0.00519
+4.13%
$ 4.39 million $ 10,081
Mar 2, 8 PM $ 0.00499
-0.26%
$ 4.22 million $ 10,104
Mar 2, 7 PM $ 0.005
+0.00%
$ 4.23 million $ 10,283
Mar 2, 6 PM $ 0.005
+0.20%
$ 4.23 million $ 10,343
Mar 2, 5 PM $ 0.00499
-3.08%
$ 4.22 million $ 10,423
Mar 2, 4 PM $ 0.00514
+4.29%
$ 4.35 million $ 10,477
Mar 2, 3 PM $ 0.00493
+2.28%
$ 4.17 million $ 10,216
Mar 2, 2 PM $ 0.00482
+1.38%
$ 4.08 million $ 9,962
Mar 2, 1 PM $ 0.00476
+1.40%
$ 4.02 million $ 10,839
Mar 2, 12 PM $ 0.00469
+1.04%
$ 3.97 million $ 10,456
Mar 2, 11 AM $ 0.00464
+1.40%
$ 3.93 million $ 10,470
Mar 2, 10 AM $ 0.00458
-0.06%
$ 3.87 million $ 10,513
Mar 2, 9 AM $ 0.00458
-0.10%
$ 3.88 million $ 10,823
Mar 2, 8 AM $ 0.00459
+0.00%
$ 3.88 million $ 9,527
Mar 2, 7 AM $ 0.00459
+0.00%
$ 3.88 million $ 10,714
Mar 2, 6 AM $ 0.00459
+0.00%
$ 3.88 million $ 10,748