Unagi Token Historical Data

UNA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.00459
+0.00%
$ 3.88 million $ 10,714
Mar 2, 6 AM $ 0.00459
+0.00%
$ 3.88 million $ 10,748
Mar 2, 5 AM $ 0.00459
+0.22%
$ 3.88 million $ 10,741
Mar 2, 4 AM $ 0.00458
+0.00%
$ 3.87 million $ 10,849
Mar 2, 3 AM $ 0.00458
+0.04%
$ 3.87 million $ 10,772
Mar 2, 2 AM $ 0.00458
-0.19%
$ 3.87 million $ 10,757
Mar 2, 1 AM $ 0.00458
+1.49%
$ 3.88 million $ 10,987
Mar 2, 12 AM $ 0.00452
-1.22%
$ 3.82 million $ 11,029
Mar 1, 11 PM $ 0.00457
+0.10%
$ 3.87 million $ 11,044
Mar 1, 10 PM $ 0.00457
-0.05%
$ 3.86 million $ 11,094
Mar 1, 9 PM $ 0.00457
-0.16%
$ 3.87 million $ 11,145
Mar 1, 8 PM $ 0.00458
-1.32%
$ 3.87 million $ 11,184
Mar 1, 7 PM $ 0.00464
+0.01%
$ 3.92 million $ 10,966
Mar 1, 6 PM $ 0.00464
+0.13%
$ 3.92 million $ 11,124
Mar 1, 5 PM $ 0.00463
-0.79%
$ 3.92 million $ 11,339
Mar 1, 4 PM $ 0.00467
-0.21%
$ 3.95 million $ 11,363
Mar 1, 3 PM $ 0.00468
+1.63%
$ 3.96 million $ 11,371
Mar 1, 2 PM $ 0.0046
-0.81%
$ 3.89 million $ 11,287
Mar 1, 1 PM $ 0.00464
+1.20%
$ 3.93 million $ 10,560
Mar 1, 12 PM $ 0.00457
+0.02%
$ 3.87 million $ 10,493
Mar 1, 11 AM $ 0.00457
+0.00%
$ 3.87 million $ 10,428
Mar 1, 10 AM $ 0.00457
-2.30%
$ 3.87 million $ 10,401
Mar 1, 9 AM $ 0.00468
+0.24%
$ 3.96 million $ 10,046
Mar 1, 8 AM $ 0.00467
-1.20%
$ 3.95 million $ 9,911
Mar 1, 7 AM $ 0.00473
-0.02%
$ 4 million $ 9,930
Mar 1, 6 AM $ 0.00473
-0.23%
$ 4 million $ 9,850
Mar 1, 5 AM $ 0.00474
+0.03%
$ 4.01 million $ 9,978
Mar 1, 4 AM $ 0.00473
+0.00%
$ 4 million $ 9,841
Mar 1, 3 AM $ 0.00473
-0.06%
$ 4 million $ 9,978
Mar 1, 2 AM $ 0.00473
+1.65%
$ 4 million $ 9,967
Mar 1, 1 AM $ 0.00465
+3.09%
$ 3.94 million $ 9,697
Mar 1, 12 AM $ 0.00451
+0.05%
$ 3.82 million $ 9,712
Feb 28, 11 PM $ 0.00451
+0.00%
$ 3.82 million $ 9,645
Feb 28, 10 PM $ 0.00451
-0.26%
$ 3.82 million $ 9,642
Feb 28, 9 PM $ 0.00452
+0.03%
$ 3.83 million $ 9,683
Feb 28, 8 PM $ 0.00452
+2.20%
$ 3.82 million $ 9,705
Feb 28, 7 PM $ 0.00443
+0.66%
$ 3.74 million $ 9,834
Feb 28, 6 PM $ 0.0044
+1.04%
$ 3.72 million $ 9,599
Feb 28, 5 PM $ 0.00435
+0.00%
$ 3.68 million $ 9,379
Feb 28, 4 PM $ 0.00436
+0.26%
$ 3.69 million $ 9,259
Feb 28, 3 PM $ 0.00435
+1.44%
$ 3.68 million $ 9,232
Feb 28, 2 PM $ 0.00429
-1.95%
$ 3.63 million $ 9,099
Feb 28, 1 PM $ 0.00425
+0.21%
$ 3.59 million $ 9,057
Feb 28, 12 PM $ 0.00424
-0.23%
$ 3.59 million $ 9,570
Feb 28, 11 AM $ 0.00424
+0.02%
$ 3.59 million $ 9,610
Feb 28, 10 AM $ 0.00424
+0.00%
$ 3.59 million $ 9,383
Feb 28, 9 AM $ 0.00424
+0.00%
$ 3.59 million $ 9,274
Feb 28, 8 AM $ 0.00424
+0.00%
$ 3.59 million $ 9,436
Feb 28, 7 AM $ 0.00424
+0.00%
$ 3.59 million $ 9,357
Feb 28, 6 AM $ 0.00425
-2.41%
$ 3.59 million $ 9,400