Unagi Token Historical Data

UNA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.00435
-0.21%
$ 3.68 million $ 9,276
Feb 28, 4 AM $ 0.00436
+2.80%
$ 3.69 million $ 9,265
Feb 28, 3 AM $ 0.00424
+0.24%
$ 3.59 million $ 9,204
Feb 28, 2 AM $ 0.00423
+0.00%
$ 3.58 million $ 9,183
Feb 28, 1 AM $ 0.00423
+0.00%
$ 3.58 million $ 9,368
Feb 28, 12 AM $ 0.00424
-2.46%
$ 3.59 million $ 9,411
Feb 27, 11 PM $ 0.00435
+0.05%
$ 3.68 million $ 9,631
Feb 27, 10 PM $ 0.00436
+0.24%
$ 3.69 million $ 9,587
Feb 27, 9 PM $ 0.00435
-0.23%
$ 3.68 million $ 9,551
Feb 27, 8 PM $ 0.00436
-2.10%
$ 3.69 million $ 9,519
Feb 27, 7 PM $ 0.00445
+0.00%
$ 3.77 million $ 9,415
Feb 27, 6 PM $ 0.00445
+0.00%
$ 3.77 million $ 9,542
Feb 27, 5 PM $ 0.00445
-0.21%
$ 3.77 million $ 9,666
Feb 27, 4 PM $ 0.00446
+0.22%
$ 3.77 million $ 10,064
Feb 27, 3 PM $ 0.00445
-0.22%
$ 3.76 million $ 10,566
Feb 27, 2 PM $ 0.00446
+0.22%
$ 3.77 million $ 11,229
Feb 27, 1 PM $ 0.00445
-2.80%
$ 3.76 million $ 11,221
Feb 27, 12 PM $ 0.00458
+0.20%
$ 3.87 million $ 10,706
Feb 27, 11 AM $ 0.00457
-2.19%
$ 3.87 million $ 10,696
Feb 27, 10 AM $ 0.00467
+0.21%
$ 3.95 million $ 10,438
Feb 27, 9 AM $ 0.00467
+1.99%
$ 3.95 million $ 11,108
Feb 27, 8 AM $ 0.00458
+0.22%
$ 3.88 million $ 11,160
Feb 27, 7 AM $ 0.00458
+0.00%
$ 3.88 million $ 11,248
Feb 27, 6 AM $ 0.00458
-0.07%
$ 3.88 million $ 11,200
Feb 27, 5 AM $ 0.00459
+0.21%
$ 3.88 million $ 11,142
Feb 27, 4 AM $ 0.00458
+0.08%
$ 3.87 million $ 11,155
Feb 27, 3 AM $ 0.00458
+0.22%
$ 3.88 million $ 10,832
Feb 27, 2 AM $ 0.00458
+0.22%
$ 3.88 million $ 10,926
Feb 27, 1 AM $ 0.00457
+0.00%
$ 3.87 million $ 12,853
Feb 27, 12 AM $ 0.00458
-0.76%
$ 3.88 million $ 12,853
Feb 26, 11 PM $ 0.00462
-0.22%
$ 3.9 million $ 12,691
Feb 26, 10 PM $ 0.00463
+0.22%
$ 3.91 million $ 12,653
Feb 26, 9 PM $ 0.00462
-0.22%
$ 3.9 million $ 12,613
Feb 26, 8 PM $ 0.00463
+2.53%
$ 3.91 million $ 12,735
Feb 26, 7 PM $ 0.00451
+1.92%
$ 3.82 million $ 12,726
Feb 26, 6 PM $ 0.00443
+0.00%
$ 3.75 million $ 13,918
Feb 26, 5 PM $ 0.00443
-1.75%
$ 3.75 million $ 13,848
Feb 26, 4 PM $ 0.00451
+4.74%
$ 3.81 million $ 13,627
Feb 26, 3 PM $ 0.0043
-7.32%
$ 3.64 million $ 13,213
Feb 26, 2 PM $ 0.00464
-0.71%
$ 3.93 million $ 12,909
Feb 26, 1 PM $ 0.00468
-0.21%
$ 3.95 million $ 13,151
Feb 26, 12 PM $ 0.00469
+0.21%
$ 3.96 million $ 12,979
Feb 26, 11 AM $ 0.00468
+0.05%
$ 3.95 million $ 12,895
Feb 26, 10 AM $ 0.00467
+0.00%
$ 3.95 million $ 13,355
Feb 26, 9 AM $ 0.00467
+0.00%
$ 3.95 million $ 13,342
Feb 26, 8 AM $ 0.00467
-0.19%
$ 3.95 million $ 13,310
Feb 26, 7 AM $ 0.00468
-0.04%
$ 3.96 million $ 13,230
Feb 26, 6 AM $ 0.00468
+0.17%
$ 3.96 million $ 13,306
Feb 26, 5 AM $ 0.00469
+0.20%
$ 3.96 million $ 13,168
Feb 26, 4 AM $ 0.00468
+1.40%
$ 3.96 million $ 13,202