Unagi Token Historical Data

UNA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.00468
+1.40%
$ 3.96 million $ 13,202
Feb 26, 3 AM $ 0.00461
-1.93%
$ 3.9 million $ 13,365
Feb 26, 2 AM $ 0.0047
-5.51%
$ 3.98 million $ 18,722
Feb 26, 1 AM $ 0.00498
-0.12%
$ 4.21 million $ 16,835
Feb 26, 12 AM $ 0.00498
+0.00%
$ 4.21 million $ 17,008
Feb 25, 11 PM $ 0.00498
-0.14%
$ 4.21 million $ 16,981
Feb 25, 10 PM $ 0.00498
+0.67%
$ 4.21 million $ 17,050
Feb 25, 9 PM $ 0.00494
+1.67%
$ 4.17 million $ 16,749
Feb 25, 8 PM $ 0.00485
+0.01%
$ 4.11 million $ 16,692
Feb 25, 7 PM $ 0.00485
+0.01%
$ 4.11 million $ 16,822
Feb 25, 6 PM $ 0.00485
+0.41%
$ 4.11 million $ 16,688
Feb 25, 5 PM $ 0.00483
+1.05%
$ 4.09 million $ 16,819
Feb 25, 4 PM $ 0.00478
+0.15%
$ 4.05 million $ 16,972
Feb 25, 3 PM $ 0.00478
+0.16%
$ 4.04 million $ 17,437
Feb 25, 2 PM $ 0.00452
+1.04%
$ 3.83 million $ 16,892
Feb 25, 1 PM $ 0.00451
+0.97%
$ 3.81 million $ 16,682
Feb 25, 12 PM $ 0.00446
+0.01%
$ 3.78 million $ 16,656
Feb 25, 11 AM $ 0.00446
-1.66%
$ 3.78 million $ 16,801
Feb 25, 10 AM $ 0.00454
-0.14%
$ 3.84 million $ 16,267
Feb 25, 9 AM $ 0.00454
+0.00%
$ 3.84 million $ 16,331
Feb 25, 8 AM $ 0.00454
-0.15%
$ 3.84 million $ 16,300
Feb 25, 7 AM $ 0.00455
+0.00%
$ 3.84 million $ 16,445
Feb 25, 6 AM $ 0.00455
-0.18%
$ 3.84 million $ 16,774
Feb 25, 5 AM $ 0.00455
+0.00%
$ 3.85 million $ 16,716
Feb 25, 4 AM $ 0.00455
-2.09%
$ 3.85 million $ 16,723
Feb 25, 3 AM $ 0.00464
+7.75%
$ 3.93 million $ 16,694
Feb 25, 2 AM $ 0.00431
+0.14%
$ 3.65 million $ 10,986
Feb 25, 1 AM $ 0.0043
+2.49%
$ 3.64 million $ 11,044
Feb 25, 12 AM $ 0.0042
+0.00%
$ 3.55 million $ 11,195
Feb 24, 11 PM $ 0.0042
+0.00%
$ 3.55 million $ 11,179
Feb 24, 10 PM $ 0.0042
+0.22%
$ 3.55 million $ 11,181
Feb 24, 9 PM $ 0.00419
-0.19%
$ 3.54 million $ 11,481
Feb 24, 8 PM $ 0.0042
+2.38%
$ 3.55 million $ 11,468
Feb 24, 7 PM $ 0.00409
+0.00%
$ 3.46 million $ 11,409
Feb 24, 6 PM $ 0.00409
-0.18%
$ 3.46 million $ 11,483
Feb 24, 5 PM $ 0.0041
+1.23%
$ 3.47 million $ 11,488
Feb 24, 4 PM $ 0.00405
+0.02%
$ 3.43 million $ 11,354
Feb 24, 3 PM $ 0.00405
+0.30%
$ 3.43 million $ 10,937
Feb 24, 2 PM $ 0.00404
-0.10%
$ 3.42 million $ 10,864
Feb 24, 1 PM $ 0.004
+0.03%
$ 3.38 million $ 10,938
Feb 24, 12 PM $ 0.004
-0.73%
$ 3.38 million $ 10,903
Feb 24, 11 AM $ 0.00403
-0.32%
$ 3.41 million $ 11,056
Feb 24, 10 AM $ 0.00404
+0.25%
$ 3.42 million $ 11,077
Feb 24, 9 AM $ 0.00403
-0.28%
$ 3.41 million $ 11,033
Feb 24, 8 AM $ 0.00404
+0.08%
$ 3.42 million $ 11,251
Feb 24, 7 AM $ 0.00404
-1.96%
$ 3.42 million $ 11,231
Feb 24, 6 AM $ 0.00412
+0.26%
$ 3.49 million $ 10,822
Feb 24, 5 AM $ 0.00411
-0.12%
$ 3.48 million $ 10,854
Feb 24, 4 AM $ 0.00412
-1.58%
$ 3.48 million $ 10,871
Feb 24, 3 AM $ 0.00418
-0.13%
$ 3.54 million $ 10,445