Unagi Token Historical Data

UNA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.00534
-0.62%
$ 4.51 million $ 81,046
May 9, 6 AM $ 0.00537
+0.08%
$ 4.54 million $ 81,212
May 9, 5 AM $ 0.00537
-0.03%
$ 4.54 million $ 81,212
May 9, 4 AM $ 0.00537
-0.10%
$ 4.54 million $ 81,352
May 9, 3 AM $ 0.00537
+0.57%
$ 4.54 million $ 81,380
May 9, 2 AM $ 0.00534
-0.22%
$ 4.52 million $ 81,223
May 9, 1 AM $ 0.00535
-5.15%
$ 4.53 million $ 81,219
May 9, 12 AM $ 0.00561
+12.51%
$ 4.74 million $ 77,583
May 8, 11 PM $ 0.00498
+2.31%
$ 4.21 million $ 63,629
May 8, 10 PM $ 0.00465
-1.13%
$ 3.94 million $ 16,644
May 8, 7 PM $ 0.00447
-2.78%
$ 3.78 million $ 35,264
May 8, 6 PM $ 0.0046
+2.33%
$ 3.89 million $ 21,629
May 8, 5 PM $ 0.0045
+0.12%
$ 3.8 million $ 24,835
May 8, 4 PM $ 0.00449
+1.03%
$ 3.8 million $ 26,382
May 8, 3 PM $ 0.00444
-1.59%
$ 3.76 million $ 40,837
May 8, 2 PM $ 0.00452
-0.22%
$ 3.82 million $ 42,064
May 8, 1 PM $ 0.00453
+0.30%
$ 3.83 million $ 47,412
May 8, 12 PM $ 0.00451
-0.26%
$ 3.82 million $ 67,557
May 8, 11 AM $ 0.00452
+1.28%
$ 3.83 million $ 67,156
May 8, 10 AM $ 0.00447
-0.14%
$ 3.78 million $ 66,727
May 8, 9 AM $ 0.00447
+0.09%
$ 3.78 million $ 68,264
May 8, 8 AM $ 0.00447
-0.19%
$ 3.78 million $ 69,664
May 8, 7 AM $ 0.00449
-1.32%
$ 3.79 million $ 70,255
May 8, 6 AM $ 0.00455
-0.26%
$ 3.85 million $ 73,223
May 8, 5 AM $ 0.00456
+0.09%
$ 3.86 million $ 73,223
May 8, 4 AM $ 0.00455
+1.34%
$ 3.85 million $ 73,661
May 8, 3 AM $ 0.00449
-1.54%
$ 3.8 million $ 73,618
May 8, 2 AM $ 0.00456
-0.07%
$ 3.86 million $ 74,184
May 8, 1 AM $ 0.00457
+1.25%
$ 3.86 million $ 74,185
May 8, 12 AM $ 0.00451
+0.09%
$ 3.82 million $ 76,999
May 7, 11 PM $ 0.00451
+0.17%
$ 3.81 million $ 77,669
May 7, 10 PM $ 0.00448
+1.14%
$ 3.79 million $ 87,724
May 7, 9 PM $ 0.00443
-0.44%
$ 3.75 million $ 91,563
May 7, 8 PM $ 0.00445
-0.99%
$ 3.77 million $ 91,429
May 7, 7 PM $ 0.00446
+0.74%
$ 3.77 million $ 87,541
May 7, 6 PM $ 0.00443
-0.03%
$ 3.75 million $ 82,399
May 7, 5 PM $ 0.00443
-2.58%
$ 3.75 million $ 82,208
May 7, 4 PM $ 0.00455
+2.53%
$ 3.85 million $ 80,950
May 7, 3 PM $ 0.00444
-2.12%
$ 3.75 million $ 64,719
May 7, 2 PM $ 0.00453
-2.22%
$ 3.83 million $ 62,834
May 7, 1 PM $ 0.00461
-4.08%
$ 3.9 million $ 59,345
May 7, 12 PM $ 0.0048
+0.71%
$ 4.06 million $ 36,829
May 7, 11 AM $ 0.00477
+0.36%
$ 4.03 million $ 36,884
May 7, 10 AM $ 0.00475
-1.31%
$ 4.02 million $ 36,658
May 7, 9 AM $ 0.00482
-3.89%
$ 4.07 million $ 35,906
May 7, 8 AM $ 0.00501
-0.52%
$ 4.24 million $ 33,105
May 7, 7 AM $ 0.00504
-4.57%
$ 4.26 million $ 32,905
May 7, 6 AM $ 0.00528
-0.06%
$ 4.46 million $ 31,007
May 7, 5 AM $ 0.00528
-0.42%
$ 4.47 million $ 43,144
May 7, 4 AM $ 0.0053
+0.09%
$ 4.49 million $ 42,535