Unagi Token Historical Data

UNA Page 4
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,845
9:52 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,845
9:51 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,845
9:50 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,845
9:49 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,845
9:48 PM $ 0.00246
+0.00%
$ 2.08 million $ 63,845
9:47 PM $ 0.00246
+1.11%
$ 2.08 million $ 63,845
9:46 PM $ 0.00243
+0.00%
$ 2.08 million $ 63,856
9:45 PM $ 0.00243
+0.00%
$ 2.08 million $ 63,856
9:44 PM $ 0.00244
+0.00%
$ 2.07 million $ 63,851
9:43 PM $ 0.00244
+0.00%
$ 2.07 million $ 63,851
9:42 PM $ 0.00244
+0.00%
$ 2.07 million $ 63,858
9:41 PM $ 0.00244
+0.00%
$ 2.07 million $ 63,858
9:40 PM $ 0.00244
+0.00%
$ 2.07 million $ 63,858
9:39 PM $ 0.00244
+0.00%
$ 2.07 million $ 63,858
9:38 PM $ 0.00244
+0.00%
$ 2.07 million $ 63,858
9:37 PM $ 0.00244
+0.00%
$ 2.07 million $ 63,858
9:36 PM $ 0.00244
-0.24%
$ 2.07 million $ 63,682
9:35 PM $ 0.00244
+0.00%
$ 2.07 million $ 63,654
9:34 PM $ 0.00246
+1.06%
$ 2.08 million $ 63,654
9:33 PM $ 0.00244
+0.00%
$ 2.08 million $ 63,626
9:32 PM $ 0.00244
+0.00%
$ 2.08 million $ 63,633
9:31 PM $ 0.00244
+0.00%
$ 2.08 million $ 63,633
9:30 PM $ 0.00244
+0.00%
$ 2.08 million $ 63,633
9:29 PM $ 0.00244
+0.00%
$ 2.06 million $ 63,633
9:28 PM $ 0.00244
+0.00%
$ 2.06 million $ 63,633
9:27 PM $ 0.00244
+0.00%
$ 2.06 million $ 63,633
9:26 PM $ 0.00244
+0.00%
$ 2.06 million $ 63,633
9:25 PM $ 0.00244
+0.00%
$ 2.06 million $ 63,633
9:24 PM $ 0.00244
+0.00%
$ 2.06 million $ 63,633
9:23 PM $ 0.00243
-0.83%
$ 2.06 million $ 64,982
9:22 PM $ 0.00245
+0.00%
$ 2.06 million $ 64,838
9:21 PM $ 0.00245
+0.00%
$ 2.06 million $ 64,838
9:20 PM $ 0.00245
+0.00%
$ 2.06 million $ 64,838
9:19 PM $ 0.00245
+0.00%
$ 2.07 million $ 64,838
9:18 PM $ 0.00245
+0.00%
$ 2.07 million $ 64,963
9:17 PM $ 0.00245
+0.00%
$ 2.07 million $ 64,963
9:16 PM $ 0.00245
+0.00%
$ 2.07 million $ 64,963
9:15 PM $ 0.00245
+0.00%
$ 2.07 million $ 65,085
9:14 PM $ 0.00245
+0.04%
$ 2.07 million $ 65,085
9:13 PM $ 0.00245
+0.00%
$ 2.07 million $ 65,079
9:12 PM $ 0.00245
+0.00%
$ 2.07 million $ 65,171
9:11 PM $ 0.00245
+0.00%
$ 2.07 million $ 65,366
9:10 PM $ 0.00245
+0.00%
$ 2.07 million $ 65,366
9:09 PM $ 0.00245
+0.00%
$ 2.07 million $ 65,366
9:08 PM $ 0.00245
+0.00%
$ 2.07 million $ 65,366
9:07 PM $ 0.00245
-0.01%
$ 2.07 million $ 65,817
9:06 PM $ 0.00245
+0.00%
$ 2.07 million $ 65,817
9:05 PM $ 0.00245
+0.00%
$ 2.07 million $ 66,167
9:04 PM $ 0.00245
+0.02%
$ 2.07 million $ 66,161