Unagi Token Historical Data

UNA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.00418
-0.13%
$ 3.54 million $ 10,445
Feb 24, 2 AM $ 0.00419
+0.12%
$ 3.54 million $ 10,431
Feb 24, 1 AM $ 0.00418
-0.12%
$ 3.54 million $ 10,431
Feb 24, 12 AM $ 0.00419
+0.00%
$ 3.54 million $ 11,687
Feb 23, 11 PM $ 0.00419
+0.05%
$ 3.54 million $ 11,699
Feb 23, 10 PM $ 0.00418
-0.04%
$ 3.54 million $ 11,722
Feb 23, 9 PM $ 0.00419
+0.31%
$ 3.55 million $ 11,403
Feb 23, 8 PM $ 0.00418
-0.17%
$ 3.54 million $ 11,351
Feb 23, 7 PM $ 0.00419
+0.13%
$ 3.54 million $ 11,292
Feb 23, 6 PM $ 0.00418
-0.13%
$ 3.54 million $ 11,245
Feb 23, 5 PM $ 0.00419
-1.53%
$ 3.54 million $ 11,284
Feb 23, 4 PM $ 0.00425
+0.00%
$ 3.6 million $ 11,057
Feb 23, 3 PM $ 0.00425
+0.13%
$ 3.6 million $ 11,030
Feb 23, 2 PM $ 0.00425
-0.81%
$ 3.59 million $ 10,901
Feb 23, 1 PM $ 0.00428
+0.32%
$ 3.62 million $ 10,798
Feb 23, 12 PM $ 0.00427
-0.36%
$ 3.61 million $ 10,802
Feb 23, 11 AM $ 0.00428
+0.00%
$ 3.62 million $ 10,546
Feb 23, 10 AM $ 0.00428
+1.00%
$ 3.62 million $ 10,622
Feb 23, 9 AM $ 0.00424
+0.18%
$ 3.59 million $ 10,621
Feb 23, 8 AM $ 0.00423
+0.13%
$ 3.58 million $ 10,445
Feb 23, 7 AM $ 0.00423
+0.05%
$ 3.58 million $ 10,473
Feb 23, 6 AM $ 0.00423
-0.04%
$ 3.57 million $ 10,420
Feb 23, 5 AM $ 0.00422
-0.17%
$ 3.57 million $ 10,419
Feb 23, 4 AM $ 0.00423
-0.04%
$ 3.57 million $ 10,446
Feb 23, 3 AM $ 0.00423
-0.20%
$ 3.58 million $ 10,530
Feb 23, 2 AM $ 0.00424
+0.24%
$ 3.58 million $ 10,470
Feb 23, 1 AM $ 0.00423
-4.27%
$ 3.57 million $ 10,572
Feb 23, 12 AM $ 0.00442
+0.00%
$ 3.73 million $ 8,811
Feb 22, 11 PM $ 0.00442
-0.22%
$ 3.73 million $ 8,863
Feb 22, 10 PM $ 0.00443
+0.00%
$ 3.74 million $ 8,827
Feb 22, 9 PM $ 0.00442
+0.23%
$ 3.74 million $ 8,875
Feb 22, 8 PM $ 0.00441
-0.01%
$ 3.73 million $ 8,992
Feb 22, 7 PM $ 0.00442
-0.22%
$ 3.73 million $ 9,134
Feb 22, 6 PM $ 0.00443
-0.01%
$ 3.74 million $ 9,129
Feb 22, 5 PM $ 0.00443
+0.21%
$ 3.74 million $ 9,294
Feb 22, 4 PM $ 0.00442
+0.00%
$ 3.73 million $ 9,416
Feb 22, 3 PM $ 0.00442
-0.21%
$ 3.74 million $ 9,566
Feb 22, 2 PM $ 0.00443
+0.20%
$ 3.74 million $ 9,658
Feb 22, 1 PM $ 0.00442
-0.50%
$ 3.74 million $ 9,859
Feb 22, 12 PM $ 0.00444
+0.00%
$ 3.75 million $ 9,887
Feb 22, 11 AM $ 0.00444
+0.00%
$ 3.75 million $ 9,851
Feb 22, 10 AM $ 0.00444
+0.00%
$ 3.75 million $ 9,847
Feb 22, 9 AM $ 0.00444
-0.19%
$ 3.75 million $ 9,845
Feb 22, 8 AM $ 0.00445
+0.19%
$ 3.76 million $ 9,793
Feb 22, 7 AM $ 0.00444
+0.00%
$ 3.75 million $ 9,722
Feb 22, 6 AM $ 0.00445
+0.19%
$ 3.76 million $ 9,659
Feb 22, 5 AM $ 0.00444
+0.00%
$ 3.75 million $ 10,426
Feb 22, 4 AM $ 0.00444
-0.27%
$ 3.75 million $ 10,335
Feb 22, 3 AM $ 0.00445
+0.17%
$ 3.76 million $ 10,271
Feb 22, 2 AM $ 0.00444
-0.17%
$ 3.76 million $ 10,283