Unagi Token Historical Data

UNA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.00444
-0.17%
$ 3.76 million $ 10,283
Feb 22, 1 AM $ 0.00444
-0.19%
$ 3.76 million $ 10,334
Feb 22, 12 AM $ 0.00445
-0.21%
$ 3.77 million $ 10,841
Feb 21, 11 PM $ 0.00446
-0.12%
$ 3.77 million $ 11,022
Feb 21, 10 PM $ 0.00447
+0.09%
$ 3.78 million $ 10,939
Feb 21, 9 PM $ 0.00446
-0.78%
$ 3.77 million $ 11,012
Feb 21, 8 PM $ 0.0045
+0.00%
$ 3.8 million $ 10,892
Feb 21, 7 PM $ 0.0045
-0.63%
$ 3.8 million $ 10,833
Feb 21, 6 PM $ 0.00453
-0.16%
$ 3.83 million $ 10,835
Feb 21, 5 PM $ 0.00453
+0.06%
$ 3.83 million $ 10,644
Feb 21, 4 PM $ 0.00453
+0.07%
$ 3.83 million $ 10,618
Feb 21, 3 PM $ 0.00453
-0.29%
$ 3.83 million $ 10,437
Feb 21, 2 PM $ 0.00454
+0.30%
$ 3.84 million $ 10,356
Feb 21, 1 PM $ 0.00453
+0.22%
$ 3.83 million $ 10,547
Feb 21, 12 PM $ 0.00451
+0.00%
$ 3.81 million $ 10,585
Feb 21, 11 AM $ 0.00451
-0.19%
$ 3.81 million $ 11,372
Feb 21, 10 AM $ 0.00452
+0.19%
$ 3.82 million $ 11,435
Feb 21, 9 AM $ 0.00451
-0.10%
$ 3.81 million $ 11,447
Feb 21, 8 AM $ 0.00451
-0.09%
$ 3.82 million $ 11,488
Feb 21, 7 AM $ 0.00452
+0.28%
$ 3.82 million $ 11,504
Feb 21, 6 AM $ 0.0045
-1.09%
$ 3.81 million $ 11,633
Feb 21, 5 AM $ 0.00455
-3.63%
$ 3.85 million $ 9,207
Feb 21, 4 AM $ 0.00473
+0.00%
$ 4 million $ 11,188
Feb 21, 3 AM $ 0.00473
+0.18%
$ 4 million $ 11,192
Feb 21, 2 AM $ 0.00472
-0.32%
$ 3.99 million $ 11,239
Feb 21, 1 AM $ 0.00473
-3.17%
$ 4 million $ 11,145
Feb 21, 12 AM $ 0.00489
+2.33%
$ 4.13 million $ 10,679
Feb 20, 11 PM $ 0.00478
+0.10%
$ 4.04 million $ 10,471
Feb 20, 10 PM $ 0.00477
-0.21%
$ 4.04 million $ 10,565
Feb 20, 9 PM $ 0.00478
+1.20%
$ 4.04 million $ 10,485
Feb 20, 8 PM $ 0.00472
-0.49%
$ 4 million $ 10,426
Feb 20, 7 PM $ 0.00475
+0.05%
$ 4.02 million $ 10,343
Feb 20, 6 PM $ 0.00475
+0.41%
$ 4.01 million $ 10,466
Feb 20, 5 PM $ 0.00473
-0.19%
$ 4 million $ 10,407
Feb 20, 4 PM $ 0.00473
-0.21%
$ 4 million $ 10,285
Feb 20, 3 PM $ 0.00474
+0.32%
$ 4.01 million $ 10,371
Feb 20, 2 PM $ 0.00472
-1.87%
$ 3.99 million $ 10,263
Feb 20, 1 PM $ 0.00481
+0.11%
$ 4.07 million $ 10,209
Feb 20, 12 PM $ 0.0048
-2.69%
$ 4.06 million $ 10,269
Feb 20, 11 AM $ 0.00494
+0.08%
$ 4.18 million $ 9,550
Feb 20, 10 AM $ 0.00493
-0.03%
$ 4.17 million $ 9,536
Feb 20, 9 AM $ 0.00494
+0.20%
$ 4.17 million $ 9,515
Feb 20, 8 AM $ 0.00493
-0.23%
$ 4.17 million $ 9,511
Feb 20, 7 AM $ 0.00494
+1.03%
$ 4.18 million $ 9,479
Feb 20, 6 AM $ 0.00488
+0.10%
$ 4.12 million $ 9,408
Feb 20, 5 AM $ 0.00487
+1.52%
$ 4.12 million $ 9,798
Feb 20, 4 AM $ 0.0048
-0.25%
$ 4.06 million $ 9,680
Feb 20, 3 AM $ 0.00481
+0.18%
$ 4.07 million $ 9,802
Feb 20, 2 AM $ 0.0048
+0.00%
$ 4.06 million $ 9,989
Feb 20, 1 AM $ 0.0048
+0.14%
$ 4.06 million $ 10,083