Unagi Token Historical Data

UNA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.00514
-0.94%
$ 4.34 million $ 38,625
Feb 15, 9 PM $ 0.00518
+0.96%
$ 4.38 million $ 38,597
Feb 15, 8 PM $ 0.00513
+1.02%
$ 4.34 million $ 38,588
Feb 15, 7 PM $ 0.00508
-1.00%
$ 4.3 million $ 38,611
Feb 15, 6 PM $ 0.00513
+1.68%
$ 4.34 million $ 38,646
Feb 15, 5 PM $ 0.00505
-4.37%
$ 4.27 million $ 38,535
Feb 15, 4 PM $ 0.00528
+0.09%
$ 4.47 million $ 36,608
Feb 15, 3 PM $ 0.00528
+1.66%
$ 4.46 million $ 35,878
Feb 15, 2 PM $ 0.00519
+6.32%
$ 4.39 million $ 34,455
Feb 15, 1 PM $ 0.00488
-0.33%
$ 4.13 million $ 29,902
Feb 15, 12 PM $ 0.00489
-0.30%
$ 4.14 million $ 28,738
Feb 15, 11 AM $ 0.00491
+1.64%
$ 4.15 million $ 27,752
Feb 15, 10 AM $ 0.00483
+0.98%
$ 4.08 million $ 27,911
Feb 15, 9 AM $ 0.00478
+1.72%
$ 4.04 million $ 28,706
Feb 15, 8 AM $ 0.0047
+0.07%
$ 3.98 million $ 27,776
Feb 15, 7 AM $ 0.0047
+0.34%
$ 3.97 million $ 26,427
Feb 15, 6 AM $ 0.00468
+2.54%
$ 3.96 million $ 26,132
Feb 15, 5 AM $ 0.00457
+5.75%
$ 3.86 million $ 24,895
Feb 15, 4 AM $ 0.00432
+0.00%
$ 3.65 million $ 17,972
Feb 15, 3 AM $ 0.00432
-0.06%
$ 3.65 million $ 17,992
Feb 15, 2 AM $ 0.00432
-1.46%
$ 3.65 million $ 17,999
Feb 15, 1 AM $ 0.00438
+0.06%
$ 3.71 million $ 17,970
Feb 15, 12 AM $ 0.00438
-0.52%
$ 3.71 million $ 17,965
Feb 14, 11 PM $ 0.00441
-0.15%
$ 3.73 million $ 17,849
Feb 14, 10 PM $ 0.00441
+0.12%
$ 3.73 million $ 18,316
Feb 14, 9 PM $ 0.00441
+0.06%
$ 3.73 million $ 18,427
Feb 14, 8 PM $ 0.0044
-0.85%
$ 3.72 million $ 18,456
Feb 14, 7 PM $ 0.00444
+0.29%
$ 3.76 million $ 18,480
Feb 14, 6 PM $ 0.00443
+0.17%
$ 3.75 million $ 18,650
Feb 14, 5 PM $ 0.00442
-0.06%
$ 3.74 million $ 21,005
Feb 14, 4 PM $ 0.00442
+0.11%
$ 3.74 million $ 22,905
Feb 14, 3 PM $ 0.00442
+4.87%
$ 3.74 million $ 23,428
Feb 14, 2 PM $ 0.00421
+0.01%
$ 3.56 million $ 25,013
Feb 14, 1 PM $ 0.00421
+0.47%
$ 3.56 million $ 25,239
Feb 14, 12 PM $ 0.00419
+0.01%
$ 3.55 million $ 25,048
Feb 14, 11 AM $ 0.00419
-4.28%
$ 3.55 million $ 25,475
Feb 14, 10 AM $ 0.00438
+1.42%
$ 3.7 million $ 24,597
Feb 14, 9 AM $ 0.00432
-1.82%
$ 3.65 million $ 13,642
Feb 14, 8 AM $ 0.0044
+3.39%
$ 3.72 million $ 23,182
Feb 14, 7 AM $ 0.00425
+3.05%
$ 3.6 million $ 13,350
Feb 14, 6 AM $ 0.00413
+0.00%
$ 3.49 million $ 22,419
Feb 14, 5 AM $ 0.00413
+0.01%
$ 3.49 million $ 22,387
Feb 14, 4 AM $ 0.00413
+0.00%
$ 3.49 million $ 22,272
Feb 14, 3 AM $ 0.00413
+0.25%
$ 3.49 million $ 22,175
Feb 14, 2 AM $ 0.00412
+0.00%
$ 3.48 million $ 22,070
Feb 14, 1 AM $ 0.00412
+0.00%
$ 3.48 million $ 22,041
Feb 14, 12 AM $ 0.00412
-0.10%
$ 3.48 million $ 22,289
Feb 13, 11 PM $ 0.00412
-2.18%
$ 3.49 million $ 22,336
Feb 13, 10 PM $ 0.00421
-0.11%
$ 3.56 million $ 21,971
Feb 13, 9 PM $ 0.00422
-0.40%
$ 3.57 million $ 22,350