Unagi Token Historical Data

UNA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.00422
-0.40%
$ 3.57 million $ 22,350
Feb 13, 8 PM $ 0.00423
+0.40%
$ 3.58 million $ 22,473
Feb 13, 7 PM $ 0.00422
-2.55%
$ 3.57 million $ 22,336
Feb 13, 6 PM $ 0.00433
+2.92%
$ 3.66 million $ 22,147
Feb 13, 5 PM $ 0.0042
+10.47%
$ 3.55 million $ 20,791
Feb 13, 4 PM $ 0.0038
-1.90%
$ 3.22 million $ 18,971
Feb 13, 3 PM $ 0.00388
+6.23%
$ 3.28 million $ 18,663
Feb 13, 2 PM $ 0.00365
+1.69%
$ 3.09 million $ 16,939
Feb 13, 1 PM $ 0.00359
-0.05%
$ 3.03 million $ 16,645
Feb 13, 12 PM $ 0.00359
+0.26%
$ 3.04 million $ 16,644
Feb 13, 11 AM $ 0.00358
-0.41%
$ 3.03 million $ 16,212
Feb 13, 10 AM $ 0.0036
+0.47%
$ 3.04 million $ 15,877
Feb 13, 9 AM $ 0.00358
+0.34%
$ 3.03 million $ 15,376
Feb 13, 8 AM $ 0.00357
+0.00%
$ 3.02 million $ 15,788
Feb 13, 7 AM $ 0.00357
+0.00%
$ 3.02 million $ 15,751
Feb 13, 6 AM $ 0.00357
-0.16%
$ 3.02 million $ 15,708
Feb 13, 5 AM $ 0.00357
+0.16%
$ 3.02 million $ 15,650
Feb 13, 4 AM $ 0.00357
-0.16%
$ 3.02 million $ 15,628
Feb 13, 3 AM $ 0.00357
+0.02%
$ 3.02 million $ 15,683
Feb 13, 2 AM $ 0.00357
-1.36%
$ 3.02 million $ 15,912
Feb 13, 1 AM $ 0.00362
-0.18%
$ 3.06 million $ 15,766
Feb 13, 12 AM $ 0.00363
-0.06%
$ 3.07 million $ 15,397
Feb 12, 11 PM $ 0.00363
+1.90%
$ 3.07 million $ 15,306
Feb 12, 10 PM $ 0.00356
+3.38%
$ 3.01 million $ 15,149
Feb 12, 9 PM $ 0.00345
-1.74%
$ 2.91 million $ 14,517
Feb 12, 8 PM $ 0.00351
+1.37%
$ 2.97 million $ 14,439
Feb 12, 7 PM $ 0.00346
+0.04%
$ 2.93 million $ 14,347
Feb 12, 6 PM $ 0.00346
+10.37%
$ 2.92 million $ 14,142
Feb 12, 5 PM $ 0.00313
+0.06%
$ 2.65 million $ 13,357
Feb 12, 4 PM $ 0.00313
-1.41%
$ 2.65 million $ 15,662
Feb 12, 3 PM $ 0.00318
+0.38%
$ 2.69 million $ 17,752
Feb 12, 2 PM $ 0.00316
+0.75%
$ 2.68 million $ 17,383
Feb 12, 1 PM $ 0.00314
-0.04%
$ 2.66 million $ 17,765
Feb 12, 12 PM $ 0.00314
-0.59%
$ 2.66 million $ 17,822
Feb 12, 11 AM $ 0.00316
-0.11%
$ 2.67 million $ 17,777
Feb 12, 10 AM $ 0.00316
+0.12%
$ 2.67 million $ 17,803
Feb 12, 9 AM $ 0.00316
-0.68%
$ 2.67 million $ 17,695
Feb 12, 8 AM $ 0.00318
-0.58%
$ 2.69 million $ 17,344
Feb 12, 7 AM $ 0.0032
+0.11%
$ 2.7 million $ 18,627
Feb 12, 6 AM $ 0.00319
-0.35%
$ 2.7 million $ 21,983
Feb 12, 5 AM $ 0.0032
+0.36%
$ 2.71 million $ 24,406
Feb 12, 4 AM $ 0.00319
-0.87%
$ 2.7 million $ 25,986
Feb 12, 3 AM $ 0.00322
+0.45%
$ 2.72 million $ 25,986
Feb 12, 2 AM $ 0.0032
+0.08%
$ 2.71 million $ 25,729
Feb 12, 1 AM $ 0.0032
-0.01%
$ 2.71 million $ 25,804
Feb 12, 12 AM $ 0.0032
+0.00%
$ 2.71 million $ 26,052
Feb 11, 11 PM $ 0.0032
+0.09%
$ 2.71 million $ 26,121
Feb 11, 10 PM $ 0.0032
-0.08%
$ 2.71 million $ 26,078
Feb 11, 9 PM $ 0.0032
+0.94%
$ 2.71 million $ 26,188
Feb 11, 8 PM $ 0.00317
+0.08%
$ 2.68 million $ 26,172