Unagi Token Historical Data

UNA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.00317
+0.08%
$ 2.68 million $ 26,172
Feb 11, 7 PM $ 0.00317
+0.00%
$ 2.68 million $ 26,273
Feb 11, 6 PM $ 0.00317
-0.41%
$ 2.68 million $ 26,398
Feb 11, 5 PM $ 0.00318
+0.31%
$ 2.69 million $ 26,028
Feb 11, 4 PM $ 0.00317
-2.44%
$ 2.68 million $ 25,281
Feb 11, 3 PM $ 0.00325
-0.63%
$ 2.75 million $ 25,301
Feb 11, 2 PM $ 0.00327
+3.51%
$ 2.77 million $ 28,798
Feb 11, 1 PM $ 0.00316
-0.67%
$ 2.67 million $ 29,704
Feb 11, 12 PM $ 0.00318
-0.57%
$ 2.69 million $ 34,532
Feb 11, 11 AM $ 0.0032
+0.43%
$ 2.71 million $ 39,249
Feb 11, 10 AM $ 0.00319
+1.01%
$ 2.69 million $ 45,548
Feb 11, 9 AM $ 0.00315
-0.27%
$ 2.67 million $ 48,049
Feb 11, 8 AM $ 0.00316
-2.41%
$ 2.67 million $ 50,427
Feb 11, 7 AM $ 0.00324
+0.55%
$ 2.74 million $ 52,821
Feb 11, 6 AM $ 0.00322
-2.90%
$ 2.73 million $ 53,455
Feb 11, 5 AM $ 0.00332
-1.26%
$ 2.81 million $ 55,256
Feb 11, 4 AM $ 0.00336
-0.04%
$ 2.84 million $ 56,095
Feb 11, 3 AM $ 0.00336
+0.00%
$ 2.84 million $ 56,250
Feb 11, 2 AM $ 0.00336
+0.04%
$ 2.84 million $ 56,925
Feb 11, 1 AM $ 0.00336
+0.18%
$ 2.84 million $ 61,446
Feb 11, 12 AM $ 0.00336
-0.28%
$ 2.84 million $ 61,419
Feb 10, 11 PM $ 0.00337
-0.19%
$ 2.85 million $ 61,505
Feb 10, 10 PM $ 0.00337
+0.04%
$ 2.85 million $ 64,348
Feb 10, 9 PM $ 0.00337
-2.29%
$ 2.85 million $ 67,379
Feb 10, 8 PM $ 0.00345
+0.78%
$ 2.92 million $ 70,022
Feb 10, 7 PM $ 0.00342
-0.01%
$ 2.9 million $ 72,969
Feb 10, 6 PM $ 0.00342
-0.75%
$ 2.9 million $ 75,952
Feb 10, 5 PM $ 0.00345
+0.27%
$ 2.92 million $ 80,925
Feb 10, 4 PM $ 0.00344
-0.24%
$ 2.91 million $ 83,054
Feb 10, 3 PM $ 0.00345
+0.68%
$ 2.92 million $ 85,710
Feb 10, 2 PM $ 0.00343
-1.18%
$ 2.9 million $ 87,123
Feb 10, 1 PM $ 0.00347
-0.97%
$ 2.93 million $ 89,091
Feb 10, 12 PM $ 0.0035
-2.79%
$ 2.96 million $ 88,224
Feb 10, 11 AM $ 0.0036
+1.44%
$ 3.05 million $ 88,623
Feb 10, 10 AM $ 0.00355
-0.39%
$ 3 million $ 87,932
Feb 10, 9 AM $ 0.00356
-0.11%
$ 3.01 million $ 88,321
Feb 10, 8 AM $ 0.00357
-0.97%
$ 3.02 million $ 90,325
Feb 10, 7 AM $ 0.0036
-2.05%
$ 3.05 million $ 90,817
Feb 10, 6 AM $ 0.00368
+0.10%
$ 3.11 million $ 89,690
Feb 10, 5 AM $ 0.00367
+0.18%
$ 3.11 million $ 92,683
Feb 10, 4 AM $ 0.00367
+0.00%
$ 3.1 million $ 94,086
Feb 10, 3 AM $ 0.00367
-1.71%
$ 3.1 million $ 97,516
Feb 10, 2 AM $ 0.00373
+1.71%
$ 3.16 million $ 101,150
Feb 10, 1 AM $ 0.00367
-0.02%
$ 3.1 million $ 101,437
Feb 10, 12 AM $ 0.00367
-0.05%
$ 3.1 million $ 106,460
Feb 9, 11 PM $ 0.00367
-1.26%
$ 3.1 million $ 110,520
Feb 9, 10 PM $ 0.00372
+0.04%
$ 3.14 million $ 112,679
Feb 9, 9 PM $ 0.00372
+1.50%
$ 3.14 million $ 114,730
Feb 9, 8 PM $ 0.00366
-0.02%
$ 3.1 million $ 117,043
Feb 9, 7 PM $ 0.00366
+0.02%
$ 3.1 million $ 119,880