Unagi Token Historical Data

UNA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00366
+0.02%
$ 3.1 million $ 119,880
Feb 9, 6 PM $ 0.00366
-0.50%
$ 3.1 million $ 122,716
Feb 9, 5 PM $ 0.00368
-0.47%
$ 3.11 million $ 124,501
Feb 9, 4 PM $ 0.0037
+1.73%
$ 3.1 million $ 125,358
Feb 9, 3 PM $ 0.00363
-1.00%
$ 3.07 million $ 126,108
Feb 9, 2 PM $ 0.00367
+0.61%
$ 3.1 million $ 124,195
Feb 9, 1 PM $ 0.00365
+1.61%
$ 3.09 million $ 126,282
Feb 9, 12 PM $ 0.00359
-1.48%
$ 3.04 million $ 127,124
Feb 9, 11 AM $ 0.00364
-0.27%
$ 3.08 million $ 126,499
Feb 9, 10 AM $ 0.00365
-0.63%
$ 3.09 million $ 130,224
Feb 9, 9 AM $ 0.00368
-1.92%
$ 3.11 million $ 131,863
Feb 9, 8 AM $ 0.00375
+0.01%
$ 3.17 million $ 132,822
Feb 9, 7 AM $ 0.00375
-0.11%
$ 3.17 million $ 136,034
Feb 9, 6 AM $ 0.00375
-1.97%
$ 3.18 million $ 138,106
Feb 9, 5 AM $ 0.00383
-1.05%
$ 3.24 million $ 140,905
Feb 9, 4 AM $ 0.00386
+0.10%
$ 3.29 million $ 141,156
Feb 9, 3 AM $ 0.00385
+0.61%
$ 3.26 million $ 140,153
Feb 9, 2 AM $ 0.00383
-0.30%
$ 3.24 million $ 139,466
Feb 9, 1 AM $ 0.00384
-0.97%
$ 3.25 million $ 138,690
Feb 9, 12 AM $ 0.00388
-1.21%
$ 3.28 million $ 140,351
Feb 8, 11 PM $ 0.00393
-0.45%
$ 3.32 million $ 140,995
Feb 8, 10 PM $ 0.00394
-0.89%
$ 3.34 million $ 138,342
Feb 8, 9 PM $ 0.00398
+0.00%
$ 3.37 million $ 136,074
Feb 8, 8 PM $ 0.00398
-0.34%
$ 3.37 million $ 133,495
Feb 8, 7 PM $ 0.00399
-2.02%
$ 3.38 million $ 130,254
Feb 8, 6 PM $ 0.00408
+1.34%
$ 3.45 million $ 127,104
Feb 8, 5 PM $ 0.00402
-0.80%
$ 3.4 million $ 123,873
Feb 8, 4 PM $ 0.00405
+0.12%
$ 3.44 million $ 128,292
Feb 8, 3 PM $ 0.00405
-0.66%
$ 3.43 million $ 130,451
Feb 8, 2 PM $ 0.00408
+1.53%
$ 3.45 million $ 138,425
Feb 8, 1 PM $ 0.00402
+0.47%
$ 3.4 million $ 141,714
Feb 8, 12 PM $ 0.004
-2.51%
$ 3.38 million $ 143,744
Feb 8, 11 AM $ 0.0041
-1.23%
$ 3.47 million $ 146,976
Feb 8, 10 AM $ 0.00415
-0.39%
$ 3.51 million $ 144,789
Feb 8, 9 AM $ 0.00417
-0.41%
$ 3.52 million $ 144,270
Feb 8, 8 AM $ 0.00418
-1.93%
$ 3.54 million $ 144,041
Feb 8, 7 AM $ 0.00427
+3.21%
$ 3.61 million $ 142,837
Feb 8, 6 AM $ 0.00413
-5.61%
$ 3.5 million $ 147,163
Feb 8, 5 AM $ 0.00438
+0.95%
$ 3.7 million $ 144,958
Feb 8, 4 AM $ 0.00434
+1.16%
$ 3.67 million $ 156,070
Feb 8, 3 AM $ 0.00429
-3.64%
$ 3.63 million $ 167,460
Feb 8, 2 AM $ 0.00445
+0.59%
$ 3.76 million $ 177,147
Feb 8, 1 AM $ 0.00442
-0.35%
$ 3.74 million $ 183,443
Feb 8, 12 AM $ 0.00444
+0.83%
$ 3.81 million $ 187,318
Feb 7, 11 PM $ 0.0044
-0.83%
$ 3.72 million $ 192,887
Feb 7, 10 PM $ 0.00444
+1.20%
$ 3.75 million $ 199,590
Feb 7, 9 PM $ 0.00439
+0.18%
$ 3.71 million $ 205,252
Feb 7, 8 PM $ 0.00438
+0.10%
$ 3.7 million $ 210,433
Feb 7, 7 PM $ 0.00437
-2.09%
$ 3.7 million $ 221,707
Feb 7, 6 PM $ 0.00447
+4.00%
$ 3.78 million $ 228,103