Unagi Token Historical Data

UNA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.00447
+4.00%
$ 3.78 million $ 228,103
Feb 7, 5 PM $ 0.0043
-0.01%
$ 3.68 million $ 234,400
Feb 7, 4 PM $ 0.0043
-0.53%
$ 3.63 million $ 241,462
Feb 7, 3 PM $ 0.00432
+2.80%
$ 3.65 million $ 249,159
Feb 7, 2 PM $ 0.0042
+0.82%
$ 3.56 million $ 254,961
Feb 7, 1 PM $ 0.00425
-0.12%
$ 3.59 million $ 261,724
Feb 7, 12 PM $ 0.00425
+2.87%
$ 3.6 million $ 270,077
Feb 7, 11 AM $ 0.00413
-0.54%
$ 3.5 million $ 274,367
Feb 7, 10 AM $ 0.00416
-1.73%
$ 3.48 million $ 279,107
Feb 7, 9 AM $ 0.00423
+0.86%
$ 3.58 million $ 282,472
Feb 7, 8 AM $ 0.00419
-2.09%
$ 3.55 million $ 286,751
Feb 7, 7 AM $ 0.00428
-2.29%
$ 3.62 million $ 290,215
Feb 7, 6 AM $ 0.00438
+2.37%
$ 3.63 million $ 288,475
Feb 7, 5 AM $ 0.00428
-0.81%
$ 3.62 million $ 289,550
Feb 7, 4 AM $ 0.00431
-0.20%
$ 3.65 million $ 285,074
Feb 7, 3 AM $ 0.00432
+0.24%
$ 3.65 million $ 278,369
Feb 7, 2 AM $ 0.00431
+0.02%
$ 3.65 million $ 272,528
Feb 7, 1 AM $ 0.00431
-0.09%
$ 3.65 million $ 270,455
Feb 7, 12 AM $ 0.00431
-0.93%
$ 3.65 million $ 269,640
Feb 6, 11 PM $ 0.00435
-1.97%
$ 3.68 million $ 270,598
Feb 6, 10 PM $ 0.00444
-0.39%
$ 3.76 million $ 267,868
Feb 6, 9 PM $ 0.00446
+0.09%
$ 3.77 million $ 267,589
Feb 6, 8 PM $ 0.00446
-0.20%
$ 3.77 million $ 272,265
Feb 6, 7 PM $ 0.00446
-0.93%
$ 3.81 million $ 273,898
Feb 6, 6 PM $ 0.00452
+1.34%
$ 3.82 million $ 275,445
Feb 6, 5 PM $ 0.00446
-1.85%
$ 3.77 million $ 275,361
Feb 6, 4 PM $ 0.00454
+1.30%
$ 3.82 million $ 272,704
Feb 6, 3 PM $ 0.00448
-1.13%
$ 3.79 million $ 270,448
Feb 6, 2 PM $ 0.00454
+1.35%
$ 3.84 million $ 273,683
Feb 6, 1 PM $ 0.00448
-1.04%
$ 3.79 million $ 268,955
Feb 6, 12 PM $ 0.00452
-0.79%
$ 3.82 million $ 265,936
Feb 6, 11 AM $ 0.00455
-0.20%
$ 3.85 million $ 265,887
Feb 6, 10 AM $ 0.00456
+0.20%
$ 3.86 million $ 269,738
Feb 6, 9 AM $ 0.00455
+0.70%
$ 3.87 million $ 272,222
Feb 6, 8 AM $ 0.00452
-2.36%
$ 3.82 million $ 275,821
Feb 6, 7 AM $ 0.00463
-0.68%
$ 3.92 million $ 278,987
Feb 6, 6 AM $ 0.00466
-0.01%
$ 3.94 million $ 283,251
Feb 6, 5 AM $ 0.00466
-0.20%
$ 3.94 million $ 286,334
Feb 6, 4 AM $ 0.00467
-0.48%
$ 3.95 million $ 285,368
Feb 6, 3 AM $ 0.00469
-0.18%
$ 3.97 million $ 287,611
Feb 6, 2 AM $ 0.0047
-0.86%
$ 3.98 million $ 288,364
Feb 6, 1 AM $ 0.00474
+0.54%
$ 4.01 million $ 291,370
Feb 6, 12 AM $ 0.0047
-0.92%
$ 3.97 million $ 290,711
Feb 5, 11 PM $ 0.00474
+0.00%
$ 4.01 million $ 285,751
Feb 5, 10 PM $ 0.00474
-0.83%
$ 4.01 million $ 289,959
Feb 5, 9 PM $ 0.00478
-0.01%
$ 4.04 million $ 293,142
Feb 5, 8 PM $ 0.00478
-1.99%
$ 4.05 million $ 292,777
Feb 5, 7 PM $ 0.00488
-0.62%
$ 4.13 million $ 290,637
Feb 5, 6 PM $ 0.00491
-0.01%
$ 4.15 million $ 285,589
Feb 5, 5 PM $ 0.00491
-0.42%
$ 4.15 million $ 293,846