Unagi Token Historical Data

UNA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.00493
-0.19%
$ 4.17 million $ 295,201
Feb 5, 3 PM $ 0.00494
-1.21%
$ 4.18 million $ 290,431
Feb 5, 2 PM $ 0.005
-0.38%
$ 4.23 million $ 286,028
Feb 5, 1 PM $ 0.00502
-0.22%
$ 4.25 million $ 283,379
Feb 5, 12 PM $ 0.00503
-0.24%
$ 4.25 million $ 281,636
Feb 5, 11 AM $ 0.00504
-1.53%
$ 4.27 million $ 280,754
Feb 5, 10 AM $ 0.00512
-0.02%
$ 4.33 million $ 277,669
Feb 5, 9 AM $ 0.00512
-0.19%
$ 4.33 million $ 277,141
Feb 5, 8 AM $ 0.00513
-0.18%
$ 4.34 million $ 275,171
Feb 5, 7 AM $ 0.00514
+0.00%
$ 4.35 million $ 274,213
Feb 5, 6 AM $ 0.00514
+0.00%
$ 4.35 million $ 271,570
Feb 5, 5 AM $ 0.00514
+0.18%
$ 4.35 million $ 269,660
Feb 5, 4 AM $ 0.00513
-1.15%
$ 4.34 million $ 274,149
Feb 5, 3 AM $ 0.00519
+0.89%
$ 4.39 million $ 275,905
Feb 5, 2 AM $ 0.00514
-2.04%
$ 4.37 million $ 280,826
Feb 5, 1 AM $ 0.00525
-0.17%
$ 4.44 million $ 280,414
Feb 5, 12 AM $ 0.00526
-0.22%
$ 4.45 million $ 283,918
Feb 4, 11 PM $ 0.00527
+0.00%
$ 4.46 million $ 287,854
Feb 4, 10 PM $ 0.00527
-0.18%
$ 4.46 million $ 289,573
Feb 4, 9 PM $ 0.00528
-2.11%
$ 4.47 million $ 295,597
Feb 4, 8 PM $ 0.0054
-0.60%
$ 4.57 million $ 295,179
Feb 4, 7 PM $ 0.00543
-0.14%
$ 4.59 million $ 299,862
Feb 4, 6 PM $ 0.00544
-0.41%
$ 4.6 million $ 303,815
Feb 4, 5 PM $ 0.00546
-0.19%
$ 4.62 million $ 307,582
Feb 4, 4 PM $ 0.00547
-0.36%
$ 4.64 million $ 304,223
Feb 4, 3 PM $ 0.00549
-0.55%
$ 4.64 million $ 301,267
Feb 4, 2 PM $ 0.00552
-0.69%
$ 4.67 million $ 297,818
Feb 4, 1 PM $ 0.00556
-0.04%
$ 4.7 million $ 294,205
Feb 4, 12 PM $ 0.00556
-0.34%
$ 4.7 million $ 291,085
Feb 4, 11 AM $ 0.00558
-0.02%
$ 4.72 million $ 291,305
Feb 4, 10 AM $ 0.00558
-0.36%
$ 4.72 million $ 288,679
Feb 4, 9 AM $ 0.0056
-0.15%
$ 4.74 million $ 284,213
Feb 4, 8 AM $ 0.00561
+0.15%
$ 4.75 million $ 280,271
Feb 4, 7 AM $ 0.0056
-0.17%
$ 4.74 million $ 278,261
Feb 4, 6 AM $ 0.00561
-0.15%
$ 4.75 million $ 277,308
Feb 4, 5 AM $ 0.00562
-0.38%
$ 4.75 million $ 279,329
Feb 4, 4 AM $ 0.00564
-0.18%
$ 4.77 million $ 277,683
Feb 4, 3 AM $ 0.00565
-0.17%
$ 4.78 million $ 276,423
Feb 4, 2 AM $ 0.00566
-0.35%
$ 4.79 million $ 274,853
Feb 4, 1 AM $ 0.00568
+0.32%
$ 4.8 million $ 274,819
Feb 4, 12 AM $ 0.00566
-0.34%
$ 4.79 million $ 274,737
Feb 3, 11 PM $ 0.00568
-0.04%
$ 4.8 million $ 274,462
Feb 3, 10 PM $ 0.00568
-3.85%
$ 4.81 million $ 271,444
Feb 3, 9 PM $ 0.00591
-0.65%
$ 5 million $ 263,287
Feb 3, 8 PM $ 0.00595
+1.69%
$ 5.03 million $ 259,477
Feb 3, 7 PM $ 0.00585
+0.83%
$ 4.95 million $ 254,167
Feb 3, 6 PM $ 0.0058
-1.49%
$ 4.91 million $ 248,532
Feb 3, 5 PM $ 0.00589
-0.35%
$ 4.98 million $ 243,179
Feb 3, 4 PM $ 0.00591
-0.32%
$ 5 million $ 242,258
Feb 3, 3 PM $ 0.00593
+0.01%
$ 5.02 million $ 243,753