Unagi Token Historical Data

UNA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0053
+0.09%
$ 4.49 million $ 42,535
May 7, 3 AM $ 0.0053
-0.73%
$ 4.48 million $ 42,559
May 7, 2 AM $ 0.00534
-0.61%
$ 4.52 million $ 41,891
May 7, 1 AM $ 0.00537
-0.21%
$ 4.54 million $ 42,666
May 7, 12 AM $ 0.00538
-2.69%
$ 4.55 million $ 42,655
May 6, 11 PM $ 0.00553
-12.73%
$ 4.68 million $ 41,150
May 6, 10 PM $ 0.00634
+9.57%
$ 5.36 million $ 30,509
May 6, 9 PM $ 0.00578
-0.46%
$ 4.89 million $ 39,519
May 6, 8 PM $ 0.00581
-1.26%
$ 4.92 million $ 39,551
May 6, 7 PM $ 0.00589
+0.06%
$ 4.98 million $ 71,412
May 6, 6 PM $ 0.00588
-0.46%
$ 4.97 million $ 71,437
May 6, 5 PM $ 0.00591
-1.65%
$ 5 million $ 71,438
May 6, 4 PM $ 0.00601
-3.03%
$ 5.08 million $ 81,380
May 6, 3 PM $ 0.0062
-0.44%
$ 5.24 million $ 80,030
May 6, 2 PM $ 0.00622
+0.27%
$ 5.26 million $ 79,921
May 6, 1 PM $ 0.00621
-0.71%
$ 5.25 million $ 80,168
May 6, 12 PM $ 0.00625
-0.26%
$ 5.29 million $ 86,965
May 6, 11 AM $ 0.00627
-0.15%
$ 5.3 million $ 90,794
May 6, 10 AM $ 0.00628
+0.17%
$ 5.31 million $ 90,776
May 6, 9 AM $ 0.00627
+1.68%
$ 5.3 million $ 92,109
May 6, 8 AM $ 0.00616
-0.08%
$ 5.21 million $ 92,113
May 6, 7 AM $ 0.00617
-0.52%
$ 5.22 million $ 91,425
May 6, 6 AM $ 0.0062
+0.01%
$ 5.24 million $ 109,561
May 6, 5 AM $ 0.0062
+0.00%
$ 5.24 million $ 113,089
May 6, 4 AM $ 0.0062
+0.05%
$ 5.24 million $ 113,144
May 6, 3 AM $ 0.0062
-0.05%
$ 5.24 million $ 113,145
May 6, 2 AM $ 0.0062
+0.00%
$ 5.24 million $ 115,053
May 6, 1 AM $ 0.0062
-0.38%
$ 5.24 million $ 124,095
May 6, 12 AM $ 0.00622
+0.60%
$ 5.26 million $ 127,297
May 5, 11 PM $ 0.00619
-0.51%
$ 5.23 million $ 153,938
May 5, 10 PM $ 0.00622
+2.01%
$ 5.26 million $ 161,215
May 5, 9 PM $ 0.00609
-0.53%
$ 5.15 million $ 147,115
May 5, 8 PM $ 0.00613
+1.97%
$ 5.18 million $ 172,284
May 5, 7 PM $ 0.00601
-0.27%
$ 5.08 million $ 187,147
May 5, 6 PM $ 0.00602
+0.48%
$ 5.1 million $ 245,691
May 5, 5 PM $ 0.006
-3.63%
$ 5.07 million $ 319,589
May 5, 4 PM $ 0.00622
-0.45%
$ 5.26 million $ 354,576
May 5, 3 PM $ 0.00625
+0.00%
$ 5.29 million $ 354,870
May 5, 2 PM $ 0.00625
-0.47%
$ 5.29 million $ 354,870
May 5, 1 PM $ 0.00628
-0.11%
$ 5.31 million $ 354,934
May 5, 12 PM $ 0.00629
+0.12%
$ 5.32 million $ 354,445
May 5, 11 AM $ 0.00628
-0.15%
$ 5.31 million $ 349,774
May 5, 10 AM $ 0.00629
-0.48%
$ 5.32 million $ 349,766
May 5, 9 AM $ 0.00632
-0.23%
$ 5.34 million $ 347,703
May 5, 8 AM $ 0.00633
-0.02%
$ 5.36 million $ 347,634
May 5, 7 AM $ 0.00634
-4.12%
$ 5.36 million $ 347,533
May 5, 6 AM $ 0.00661
+1.79%
$ 5.59 million $ 322,340
May 5, 5 AM $ 0.00649
-0.52%
$ 5.49 million $ 306,983
May 5, 4 AM $ 0.00653
-0.10%
$ 5.52 million $ 306,641
May 5, 3 AM $ 0.00653
+0.17%
$ 5.52 million $ 306,705