Unagi Token Historical Data

UNA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.00593
+0.01%
$ 5.02 million $ 243,753
Feb 3, 2 PM $ 0.00593
-0.01%
$ 5.01 million $ 248,364
Feb 3, 1 PM $ 0.00593
-0.01%
$ 5.01 million $ 248,162
Feb 3, 12 PM $ 0.00593
+0.15%
$ 5.02 million $ 250,516
Feb 3, 11 AM $ 0.00592
-0.16%
$ 5.01 million $ 246,464
Feb 3, 10 AM $ 0.00593
+0.00%
$ 5.01 million $ 249,384
Feb 3, 9 AM $ 0.00593
+0.00%
$ 5.02 million $ 250,110
Feb 3, 8 AM $ 0.00593
+0.49%
$ 5.02 million $ 252,197
Feb 3, 7 AM $ 0.0059
+0.17%
$ 4.99 million $ 252,839
Feb 3, 6 AM $ 0.00589
-0.51%
$ 4.98 million $ 252,195
Feb 3, 5 AM $ 0.00592
+0.16%
$ 5.01 million $ 250,538
Feb 3, 4 AM $ 0.00591
+0.19%
$ 5 million $ 250,586
Feb 3, 3 AM $ 0.0059
+0.00%
$ 4.99 million $ 255,876
Feb 3, 2 AM $ 0.0059
-0.18%
$ 4.99 million $ 261,782
Feb 3, 1 AM $ 0.00591
+0.00%
$ 5 million $ 263,921
Feb 3, 12 AM $ 0.00591
-0.18%
$ 5 million $ 267,233
Feb 2, 11 PM $ 0.00592
+0.01%
$ 5.01 million $ 275,108
Feb 2, 10 PM $ 0.00592
-0.17%
$ 5.01 million $ 274,843
Feb 2, 9 PM $ 0.00593
+0.33%
$ 5.02 million $ 273,997
Feb 2, 8 PM $ 0.00591
-0.82%
$ 5 million $ 273,978
Feb 2, 7 PM $ 0.00596
-0.02%
$ 5.04 million $ 272,585
Feb 2, 6 PM $ 0.00596
-0.33%
$ 5.04 million $ 269,742
Feb 2, 5 PM $ 0.00598
-0.15%
$ 5.07 million $ 268,641
Feb 2, 4 PM $ 0.00599
+0.01%
$ 5.07 million $ 272,975
Feb 2, 3 PM $ 0.00599
+0.53%
$ 5.07 million $ 275,251
Feb 2, 2 PM $ 0.00596
+0.13%
$ 5.04 million $ 276,386
Feb 2, 1 PM $ 0.00595
+0.00%
$ 5.03 million $ 279,951
Feb 2, 12 PM $ 0.00595
+0.16%
$ 5.03 million $ 281,425
Feb 2, 11 AM $ 0.00594
+0.00%
$ 5.02 million $ 283,247
Feb 2, 10 AM $ 0.00594
+0.01%
$ 5.02 million $ 284,184
Feb 2, 9 AM $ 0.00594
+0.31%
$ 5.02 million $ 285,366
Feb 2, 8 AM $ 0.00592
-0.16%
$ 5.01 million $ 285,975
Feb 2, 7 AM $ 0.00593
+0.52%
$ 5.02 million $ 287,245
Feb 2, 6 AM $ 0.0059
+0.01%
$ 4.99 million $ 287,958
Feb 2, 5 AM $ 0.0059
-0.84%
$ 4.99 million $ 287,317
Feb 2, 4 AM $ 0.00595
+0.65%
$ 5.03 million $ 284,688
Feb 2, 3 AM $ 0.00591
-0.84%
$ 5 million $ 275,841
Feb 2, 2 AM $ 0.00596
+0.00%
$ 5.04 million $ 267,776
Feb 2, 1 AM $ 0.00596
-0.63%
$ 5.04 million $ 262,725
Feb 2, 12 AM $ 0.006
+1.00%
$ 5.07 million $ 257,576
Feb 1, 11 PM $ 0.00594
+0.14%
$ 5.02 million $ 245,507
Feb 1, 10 PM $ 0.00593
+0.01%
$ 5.02 million $ 248,495
Feb 1, 9 PM $ 0.00593
-0.34%
$ 5.02 million $ 250,352
Feb 1, 8 PM $ 0.00595
-0.17%
$ 5.03 million $ 252,624
Feb 1, 7 PM $ 0.00596
-0.17%
$ 5.04 million $ 255,585
Feb 1, 6 PM $ 0.00597
+0.00%
$ 5.05 million $ 264,037
Feb 1, 5 PM $ 0.00597
-0.13%
$ 5.05 million $ 267,385
Feb 1, 4 PM $ 0.00597
+0.13%
$ 5.05 million $ 266,575
Feb 1, 3 PM $ 0.00596
-0.65%
$ 5.04 million $ 267,189
Feb 1, 2 PM $ 0.006
-0.35%
$ 5.07 million $ 265,384