Unagi Token Historical Data

UNA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.006
-0.35%
$ 5.07 million $ 265,384
Feb 1, 1 PM $ 0.00602
+0.00%
$ 5.09 million $ 265,665
Feb 1, 12 PM $ 0.00602
+0.00%
$ 5.09 million $ 266,128
Feb 1, 11 AM $ 0.00602
+0.01%
$ 5.09 million $ 265,653
Feb 1, 10 AM $ 0.00602
-0.16%
$ 5.09 million $ 266,620
Feb 1, 9 AM $ 0.00603
+0.00%
$ 5.1 million $ 266,508
Feb 1, 8 AM $ 0.00603
+0.01%
$ 5.1 million $ 267,296
Feb 1, 7 AM $ 0.00603
-0.48%
$ 5.1 million $ 267,500
Feb 1, 6 AM $ 0.00606
+0.13%
$ 5.12 million $ 268,120
Feb 1, 5 AM $ 0.00605
+0.17%
$ 5.12 million $ 268,283
Feb 1, 4 AM $ 0.00604
+0.01%
$ 5.11 million $ 268,674
Feb 1, 3 AM $ 0.00604
+0.00%
$ 5.11 million $ 270,294
Feb 1, 2 AM $ 0.00604
+1.13%
$ 5.11 million $ 272,216
Feb 1, 1 AM $ 0.00597
-0.31%
$ 5.05 million $ 281,638
Feb 1, 12 AM $ 0.00599
+0.16%
$ 5.07 million $ 292,384
Jan 31, 11 PM $ 0.00598
-0.15%
$ 5.06 million $ 294,764
Jan 31, 10 PM $ 0.00599
+0.17%
$ 5.07 million $ 292,648
Jan 31, 9 PM $ 0.00598
-0.18%
$ 5.06 million $ 291,826
Jan 31, 8 PM $ 0.00599
-0.16%
$ 5.07 million $ 289,477
Jan 31, 7 PM $ 0.006
+0.49%
$ 5.07 million $ 287,871
Jan 31, 6 PM $ 0.00598
+0.31%
$ 5.06 million $ 281,666
Jan 31, 5 PM $ 0.00596
-0.49%
$ 5.04 million $ 279,663
Jan 31, 4 PM $ 0.00599
+0.00%
$ 5.07 million $ 271,714
Jan 31, 3 PM $ 0.00599
+0.00%
$ 5.07 million $ 262,815
Jan 31, 2 PM $ 0.00599
-1.31%
$ 5.07 million $ 256,448
Jan 31, 1 PM $ 0.00607
-0.47%
$ 5.13 million $ 256,178
Jan 31, 12 PM $ 0.0061
+0.15%
$ 5.16 million $ 256,668
Jan 31, 11 AM $ 0.00609
+0.32%
$ 5.15 million $ 258,613
Jan 31, 10 AM $ 0.00607
-0.15%
$ 5.13 million $ 262,831
Jan 31, 9 AM $ 0.00608
+0.01%
$ 5.14 million $ 263,902
Jan 31, 8 AM $ 0.00608
-0.65%
$ 5.14 million $ 265,380
Jan 31, 7 AM $ 0.00612
+0.00%
$ 5.18 million $ 267,739
Jan 31, 6 AM $ 0.00612
-0.14%
$ 5.18 million $ 269,773
Jan 31, 5 AM $ 0.00613
+0.15%
$ 5.18 million $ 272,720
Jan 31, 4 AM $ 0.00612
+0.00%
$ 5.18 million $ 271,741
Jan 31, 3 AM $ 0.00612
-0.31%
$ 5.18 million $ 270,349
Jan 31, 2 AM $ 0.00614
-0.01%
$ 5.19 million $ 268,474
Jan 31, 1 AM $ 0.00614
+0.64%
$ 5.19 million $ 256,863
Jan 31, 12 AM $ 0.0061
-0.13%
$ 5.16 million $ 246,084
Jan 30, 11 PM $ 0.00611
+0.46%
$ 5.17 million $ 242,779
Jan 30, 10 PM $ 0.00608
-0.16%
$ 5.14 million $ 244,222
Jan 30, 9 PM $ 0.00609
-0.01%
$ 5.15 million $ 246,206
Jan 30, 8 PM $ 0.00609
-0.64%
$ 5.15 million $ 248,717
Jan 30, 7 PM $ 0.00613
+0.63%
$ 5.18 million $ 249,645
Jan 30, 6 PM $ 0.00609
-0.95%
$ 5.15 million $ 251,465
Jan 30, 5 PM $ 0.00615
+0.15%
$ 5.2 million $ 253,094
Jan 30, 4 PM $ 0.00614
-0.17%
$ 5.19 million $ 262,492
Jan 30, 3 PM $ 0.00615
-0.94%
$ 5.2 million $ 270,968
Jan 30, 2 PM $ 0.00621
+0.31%
$ 5.25 million $ 280,596
Jan 30, 1 PM $ 0.00619
+0.16%
$ 5.24 million $ 280,774