Unagi Token Historical Data

UNA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.00619
+0.16%
$ 5.24 million $ 280,774
Jan 30, 12 PM $ 0.00618
+0.81%
$ 5.23 million $ 279,858
Jan 30, 11 AM $ 0.00613
+1.33%
$ 5.18 million $ 279,636
Jan 30, 10 AM $ 0.00605
+0.15%
$ 5.12 million $ 274,806
Jan 30, 9 AM $ 0.00604
+0.00%
$ 5.11 million $ 273,819
Jan 30, 8 AM $ 0.00604
+0.15%
$ 5.11 million $ 273,644
Jan 30, 7 AM $ 0.00603
-0.29%
$ 5.1 million $ 268,842
Jan 30, 6 AM $ 0.00605
+0.32%
$ 5.12 million $ 268,028
Jan 30, 5 AM $ 0.00603
-0.15%
$ 5.1 million $ 268,509
Jan 30, 4 AM $ 0.00604
+0.15%
$ 5.11 million $ 276,154
Jan 30, 3 AM $ 0.00603
-0.16%
$ 5.1 million $ 283,264
Jan 30, 2 AM $ 0.00604
-0.48%
$ 5.11 million $ 290,400
Jan 30, 1 AM $ 0.00607
-0.35%
$ 5.13 million $ 299,042
Jan 30, 12 AM $ 0.00609
+0.01%
$ 5.15 million $ 313,183
Jan 29, 11 PM $ 0.00609
-0.32%
$ 5.15 million $ 313,528
Jan 29, 10 PM $ 0.00611
+0.32%
$ 5.17 million $ 312,802
Jan 29, 9 PM $ 0.00609
-0.01%
$ 5.15 million $ 311,413
Jan 29, 8 PM $ 0.00609
-0.15%
$ 5.15 million $ 309,899
Jan 29, 7 PM $ 0.0061
-0.02%
$ 5.16 million $ 309,475
Jan 29, 6 PM $ 0.0061
-0.97%
$ 5.16 million $ 309,167
Jan 29, 5 PM $ 0.00616
+0.48%
$ 5.21 million $ 307,113
Jan 29, 4 PM $ 0.00613
+0.17%
$ 5.19 million $ 304,168
Jan 29, 3 PM $ 0.00612
-0.65%
$ 5.18 million $ 301,964
Jan 29, 2 PM $ 0.00616
-0.32%
$ 5.21 million $ 297,846
Jan 29, 1 PM $ 0.00618
+0.16%
$ 5.23 million $ 297,458
Jan 29, 12 PM $ 0.00617
-0.15%
$ 5.22 million $ 299,975
Jan 29, 11 AM $ 0.00618
-0.18%
$ 5.23 million $ 298,292
Jan 29, 10 AM $ 0.00619
+0.15%
$ 5.24 million $ 296,807
Jan 29, 9 AM $ 0.00618
-0.45%
$ 5.23 million $ 295,067
Jan 29, 8 AM $ 0.00621
+0.45%
$ 5.24 million $ 291,889
Jan 29, 7 AM $ 0.00618
-0.15%
$ 5.23 million $ 291,600
Jan 29, 6 AM $ 0.00619
-0.16%
$ 5.24 million $ 288,680
Jan 29, 5 AM $ 0.0062
+0.00%
$ 5.24 million $ 284,387
Jan 29, 4 AM $ 0.0062
+0.17%
$ 5.24 million $ 276,984
Jan 29, 3 AM $ 0.00619
-0.17%
$ 5.23 million $ 269,673
Jan 29, 2 AM $ 0.0062
-0.50%
$ 5.24 million $ 262,727
Jan 29, 1 AM $ 0.00623
+0.18%
$ 5.27 million $ 254,701
Jan 29, 12 AM $ 0.00622
+0.45%
$ 5.26 million $ 246,570
Jan 28, 11 PM $ 0.00619
+0.50%
$ 5.24 million $ 241,251
Jan 28, 10 PM $ 0.00616
+0.45%
$ 5.21 million $ 242,575
Jan 28, 9 PM $ 0.00613
-0.44%
$ 5.19 million $ 243,879
Jan 28, 8 PM $ 0.00616
-0.01%
$ 5.21 million $ 246,727
Jan 28, 7 PM $ 0.00616
+0.00%
$ 5.21 million $ 248,262
Jan 28, 6 PM $ 0.00616
-0.31%
$ 5.21 million $ 248,672
Jan 28, 5 PM $ 0.00618
+0.16%
$ 5.23 million $ 249,258
Jan 28, 4 PM $ 0.00617
-0.15%
$ 5.22 million $ 249,562
Jan 28, 3 PM $ 0.00618
-0.60%
$ 5.23 million $ 250,581
Jan 28, 2 PM $ 0.00622
-0.27%
$ 5.26 million $ 251,986
Jan 28, 1 PM $ 0.00623
-1.40%
$ 5.27 million $ 252,327
Jan 28, 12 PM $ 0.00632
+0.16%
$ 5.35 million $ 250,328