Unagi Token Historical Data

UNA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.00665
-0.44%
$ 5.62 million $ 252,967
Jan 26, 10 AM $ 0.00668
-0.14%
$ 5.65 million $ 257,098
Jan 26, 9 AM $ 0.00669
-0.02%
$ 5.66 million $ 260,039
Jan 26, 8 AM $ 0.00669
+0.17%
$ 5.66 million $ 264,308
Jan 26, 7 AM $ 0.00668
+0.14%
$ 5.65 million $ 266,340
Jan 26, 6 AM $ 0.00667
+0.01%
$ 5.64 million $ 270,985
Jan 26, 5 AM $ 0.00667
+0.14%
$ 5.64 million $ 277,147
Jan 26, 4 AM $ 0.00666
-0.44%
$ 5.63 million $ 276,969
Jan 26, 3 AM $ 0.00669
-0.41%
$ 5.66 million $ 278,014
Jan 26, 2 AM $ 0.00672
+0.98%
$ 5.68 million $ 279,560
Jan 26, 1 AM $ 0.00665
+0.03%
$ 5.62 million $ 272,814
Jan 26, 12 AM $ 0.00665
-0.01%
$ 5.62 million $ 271,034
Jan 25, 11 PM $ 0.00665
-0.01%
$ 5.62 million $ 268,151
Jan 25, 10 PM $ 0.00665
+0.00%
$ 5.62 million $ 270,119
Jan 25, 9 PM $ 0.00665
+0.15%
$ 5.62 million $ 273,419
Jan 25, 8 PM $ 0.00664
-0.15%
$ 5.62 million $ 274,096
Jan 25, 7 PM $ 0.00665
-0.32%
$ 5.62 million $ 274,263
Jan 25, 6 PM $ 0.00667
-0.58%
$ 5.64 million $ 283,404
Jan 25, 5 PM $ 0.00671
-0.14%
$ 5.68 million $ 284,506
Jan 25, 4 PM $ 0.00672
-0.43%
$ 5.68 million $ 287,484
Jan 25, 3 PM $ 0.00675
+0.14%
$ 5.71 million $ 290,468
Jan 25, 2 PM $ 0.00674
-0.75%
$ 5.7 million $ 293,158
Jan 25, 1 PM $ 0.00679
+0.14%
$ 5.74 million $ 294,808
Jan 25, 12 PM $ 0.00678
-0.42%
$ 5.74 million $ 297,444
Jan 25, 11 AM $ 0.00681
-0.04%
$ 5.76 million $ 299,543
Jan 25, 10 AM $ 0.00681
-0.29%
$ 5.76 million $ 299,603
Jan 25, 9 AM $ 0.00683
-0.28%
$ 5.78 million $ 300,164
Jan 25, 8 AM $ 0.00685
+0.00%
$ 5.79 million $ 299,193
Jan 25, 7 AM $ 0.00685
+0.12%
$ 5.79 million $ 299,103
Jan 25, 6 AM $ 0.00684
-0.84%
$ 5.79 million $ 298,821
Jan 25, 5 AM $ 0.0069
+0.01%
$ 5.84 million $ 296,983
Jan 25, 4 AM $ 0.0069
-0.28%
$ 5.84 million $ 296,571
Jan 25, 3 AM $ 0.00692
-0.46%
$ 5.85 million $ 296,502
Jan 25, 2 AM $ 0.00695
+0.00%
$ 5.88 million $ 295,010
Jan 25, 1 AM $ 0.00695
-0.27%
$ 5.88 million $ 295,598
Jan 25, 12 AM $ 0.00697
-0.02%
$ 5.9 million $ 296,660
Jan 24, 11 PM $ 0.00697
-1.09%
$ 5.9 million $ 297,666
Jan 24, 10 PM $ 0.00705
-1.17%
$ 5.96 million $ 297,478
Jan 24, 9 PM $ 0.00713
+0.12%
$ 6.03 million $ 295,103
Jan 24, 8 PM $ 0.00712
+0.29%
$ 6.02 million $ 295,131
Jan 24, 7 PM $ 0.0071
+3.93%
$ 6 million $ 294,421
Jan 24, 6 PM $ 0.00683
+0.00%
$ 5.78 million $ 284,369
Jan 24, 5 PM $ 0.00683
-0.29%
$ 5.78 million $ 283,667
Jan 24, 4 PM $ 0.00685
-0.14%
$ 5.79 million $ 281,927
Jan 24, 3 PM $ 0.00686
+0.00%
$ 5.8 million $ 278,809
Jan 24, 2 PM $ 0.00686
-0.29%
$ 5.8 million $ 276,157
Jan 24, 1 PM $ 0.00688
-0.15%
$ 5.82 million $ 274,572
Jan 24, 12 PM $ 0.00689
+0.00%
$ 5.83 million $ 271,567
Jan 24, 11 AM $ 0.00689
-0.30%
$ 5.83 million $ 268,393
Jan 24, 10 AM $ 0.00691
-0.29%
$ 5.85 million $ 264,264