Unagi Token Historical Data

UNA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00729
-0.27%
$ 6.17 million $ 274,125
Jan 22, 8 AM $ 0.00731
-0.02%
$ 6.18 million $ 274,746
Jan 22, 7 AM $ 0.00731
-0.16%
$ 6.18 million $ 275,798
Jan 22, 6 AM $ 0.00732
-0.26%
$ 6.2 million $ 275,938
Jan 22, 5 AM $ 0.00734
-0.11%
$ 6.21 million $ 276,735
Jan 22, 4 AM $ 0.00735
-0.01%
$ 6.22 million $ 276,027
Jan 22, 3 AM $ 0.00736
-0.01%
$ 6.22 million $ 274,540
Jan 22, 2 AM $ 0.00736
-0.52%
$ 6.23 million $ 273,477
Jan 22, 1 AM $ 0.0074
-0.27%
$ 6.26 million $ 270,774
Jan 22, 12 AM $ 0.00742
-0.25%
$ 6.28 million $ 270,214
Jan 21, 11 PM $ 0.00744
-0.14%
$ 6.29 million $ 270,307
Jan 21, 10 PM $ 0.00745
-0.24%
$ 6.3 million $ 272,206
Jan 21, 9 PM $ 0.00747
+0.13%
$ 6.32 million $ 273,848
Jan 21, 8 PM $ 0.00746
-0.14%
$ 6.31 million $ 275,936
Jan 21, 7 PM $ 0.00747
+0.92%
$ 6.32 million $ 278,109
Jan 21, 6 PM $ 0.0074
+0.01%
$ 6.26 million $ 278,015
Jan 21, 5 PM $ 0.0074
+0.13%
$ 6.26 million $ 282,402
Jan 21, 4 PM $ 0.00739
-0.93%
$ 6.25 million $ 281,736
Jan 21, 3 PM $ 0.00746
+0.52%
$ 6.31 million $ 280,330
Jan 21, 2 PM $ 0.00742
-0.29%
$ 6.28 million $ 279,243
Jan 21, 1 PM $ 0.00744
-0.25%
$ 6.3 million $ 278,028
Jan 21, 12 PM $ 0.00746
-0.54%
$ 6.31 million $ 277,157
Jan 21, 11 AM $ 0.0075
+0.00%
$ 6.35 million $ 277,690
Jan 21, 10 AM $ 0.0075
+0.00%
$ 6.35 million $ 277,721
Jan 21, 9 AM $ 0.0075
-0.39%
$ 6.35 million $ 278,273
Jan 21, 8 AM $ 0.00753
+0.38%
$ 6.37 million $ 278,348
Jan 21, 7 AM $ 0.0075
+0.00%
$ 6.35 million $ 278,295
Jan 21, 6 AM $ 0.0075
-0.13%
$ 6.35 million $ 278,816
Jan 21, 5 AM $ 0.00751
+0.01%
$ 6.35 million $ 280,120
Jan 21, 4 AM $ 0.00751
+0.00%
$ 6.35 million $ 281,695
Jan 21, 3 AM $ 0.00751
-0.13%
$ 6.35 million $ 282,923
Jan 21, 2 AM $ 0.00752
+0.13%
$ 6.36 million $ 284,074
Jan 21, 1 AM $ 0.00751
+0.54%
$ 6.35 million $ 285,279
Jan 21, 12 AM $ 0.00747
-0.66%
$ 6.31 million $ 286,031
Jan 20, 11 PM $ 0.00752
-0.12%
$ 6.36 million $ 287,715
Jan 20, 10 PM $ 0.00753
+0.13%
$ 6.37 million $ 287,135
Jan 20, 9 PM $ 0.00752
-0.39%
$ 6.36 million $ 286,092
Jan 20, 8 PM $ 0.00755
-0.26%
$ 6.39 million $ 285,304
Jan 20, 7 PM $ 0.00757
-0.01%
$ 6.4 million $ 283,531
Jan 20, 6 PM $ 0.00757
-0.52%
$ 6.4 million $ 282,636
Jan 20, 5 PM $ 0.00761
-0.27%
$ 6.44 million $ 279,657
Jan 20, 4 PM $ 0.00763
-0.01%
$ 6.45 million $ 281,640
Jan 20, 3 PM $ 0.00763
-0.63%
$ 6.46 million $ 283,215
Jan 20, 2 PM $ 0.00768
-0.13%
$ 6.5 million $ 285,256
Jan 20, 1 PM $ 0.00769
-0.13%
$ 6.5 million $ 288,316
Jan 20, 12 PM $ 0.0077
-0.01%
$ 6.51 million $ 290,371
Jan 20, 11 AM $ 0.0077
-0.13%
$ 6.51 million $ 290,125
Jan 20, 10 AM $ 0.00771
-0.25%
$ 6.52 million $ 294,611
Jan 20, 9 AM $ 0.00773
-0.13%
$ 6.54 million $ 298,326
Jan 20, 8 AM $ 0.00774
-0.49%
$ 6.55 million $ 302,662