Unagi Token Historical Data

UNA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.00774
-0.49%
$ 6.55 million $ 302,662
Jan 20, 7 AM $ 0.00778
+0.24%
$ 6.58 million $ 307,087
Jan 20, 6 AM $ 0.00776
-0.24%
$ 6.56 million $ 311,076
Jan 20, 5 AM $ 0.00778
+0.13%
$ 6.58 million $ 315,915
Jan 20, 4 AM $ 0.00777
+0.00%
$ 6.57 million $ 315,650
Jan 20, 3 AM $ 0.00777
-0.14%
$ 6.57 million $ 316,900
Jan 20, 2 AM $ 0.00778
+0.10%
$ 6.58 million $ 319,042
Jan 20, 1 AM $ 0.00777
-0.01%
$ 6.57 million $ 319,809
Jan 20, 12 AM $ 0.00777
-0.37%
$ 6.57 million $ 320,606
Jan 19, 11 PM $ 0.0078
+0.12%
$ 6.6 million $ 322,373
Jan 19, 10 PM $ 0.00779
+0.00%
$ 6.59 million $ 321,195
Jan 19, 9 PM $ 0.00779
-0.13%
$ 6.59 million $ 319,941
Jan 19, 8 PM $ 0.0078
-0.11%
$ 6.6 million $ 318,810
Jan 19, 7 PM $ 0.00781
-0.25%
$ 6.61 million $ 317,696
Jan 19, 6 PM $ 0.00783
-0.13%
$ 6.62 million $ 317,132
Jan 19, 5 PM $ 0.00784
-0.25%
$ 6.63 million $ 316,372
Jan 19, 4 PM $ 0.00786
+0.01%
$ 6.65 million $ 314,185
Jan 19, 3 PM $ 0.00786
-0.01%
$ 6.65 million $ 312,518
Jan 19, 2 PM $ 0.00786
-0.61%
$ 6.65 million $ 310,065
Jan 19, 1 PM $ 0.00791
+0.12%
$ 6.69 million $ 307,341
Jan 19, 12 PM $ 0.0079
+0.11%
$ 6.68 million $ 304,788
Jan 19, 11 AM $ 0.00789
-0.36%
$ 6.67 million $ 302,897
Jan 19, 10 AM $ 0.00792
+0.36%
$ 6.7 million $ 299,733
Jan 19, 9 AM $ 0.00789
+0.12%
$ 6.67 million $ 299,304
Jan 19, 8 AM $ 0.00788
-0.11%
$ 6.67 million $ 293,143
Jan 19, 7 AM $ 0.00789
-0.13%
$ 6.67 million $ 289,388
Jan 19, 6 AM $ 0.0079
-0.01%
$ 6.68 million $ 286,131
Jan 19, 5 AM $ 0.0079
-0.37%
$ 6.68 million $ 284,440
Jan 19, 4 AM $ 0.00793
-0.24%
$ 6.71 million $ 285,444
Jan 19, 3 AM $ 0.00795
+0.60%
$ 6.72 million $ 286,129
Jan 19, 2 AM $ 0.0079
-0.27%
$ 6.68 million $ 285,603
Jan 19, 1 AM $ 0.00792
-0.12%
$ 6.7 million $ 286,681
Jan 19, 12 AM $ 0.00793
-1.21%
$ 6.71 million $ 288,313
Jan 18, 11 PM $ 0.00803
-0.13%
$ 6.79 million $ 285,403
Jan 18, 10 PM $ 0.00804
+0.12%
$ 6.8 million $ 286,320
Jan 18, 9 PM $ 0.00803
-0.24%
$ 6.79 million $ 285,277
Jan 18, 8 PM $ 0.00805
+0.00%
$ 6.81 million $ 286,396
Jan 18, 7 PM $ 0.00805
-0.25%
$ 6.81 million $ 287,373
Jan 18, 6 PM $ 0.00807
-0.23%
$ 6.83 million $ 287,769
Jan 18, 5 PM $ 0.00809
-0.01%
$ 6.84 million $ 288,065
Jan 18, 4 PM $ 0.00809
-0.01%
$ 6.84 million $ 290,135
Jan 18, 3 PM $ 0.00809
-0.12%
$ 6.84 million $ 286,775
Jan 18, 2 PM $ 0.0081
-0.13%
$ 6.85 million $ 287,816
Jan 18, 1 PM $ 0.00811
-0.01%
$ 6.86 million $ 289,051
Jan 18, 12 PM $ 0.00811
-0.48%
$ 6.86 million $ 291,240
Jan 18, 11 AM $ 0.00815
+0.01%
$ 6.89 million $ 293,296
Jan 18, 10 AM $ 0.00815
-0.14%
$ 6.89 million $ 294,292
Jan 18, 9 AM $ 0.00816
+0.13%
$ 6.9 million $ 295,359
Jan 18, 8 AM $ 0.00815
-0.13%
$ 6.89 million $ 295,764
Jan 18, 7 AM $ 0.00816
-0.12%
$ 6.9 million $ 296,956