Unagi Token Historical Data

UNA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.00817
+0.00%
$ 6.91 million $ 298,156
Jan 18, 5 AM $ 0.00817
-0.35%
$ 6.91 million $ 298,176
Jan 18, 4 AM $ 0.0082
+0.10%
$ 6.94 million $ 297,760
Jan 18, 3 AM $ 0.00819
-0.12%
$ 6.93 million $ 296,567
Jan 18, 2 AM $ 0.0082
-0.12%
$ 6.94 million $ 295,666
Jan 18, 1 AM $ 0.00821
-0.35%
$ 6.95 million $ 294,612
Jan 18, 12 AM $ 0.00824
+0.24%
$ 6.97 million $ 293,561
Jan 17, 11 PM $ 0.00822
+1.08%
$ 6.95 million $ 293,162
Jan 17, 10 PM $ 0.00813
+0.00%
$ 6.88 million $ 287,999
Jan 17, 9 PM $ 0.00813
-0.34%
$ 6.88 million $ 288,711
Jan 17, 8 PM $ 0.00816
-0.25%
$ 6.9 million $ 287,120
Jan 17, 7 PM $ 0.00818
+0.12%
$ 6.92 million $ 286,341
Jan 17, 6 PM $ 0.00817
+0.00%
$ 6.91 million $ 286,292
Jan 17, 5 PM $ 0.00817
+0.13%
$ 6.91 million $ 285,278
Jan 17, 4 PM $ 0.00816
+0.22%
$ 6.9 million $ 286,627
Jan 17, 3 PM $ 0.00816
+0.23%
$ 6.9 million $ 292,829
Jan 17, 2 PM $ 0.00814
-0.12%
$ 6.89 million $ 295,023
Jan 17, 1 PM $ 0.00815
-0.35%
$ 6.9 million $ 296,947
Jan 17, 12 PM $ 0.00818
+0.00%
$ 6.92 million $ 297,482
Jan 17, 11 AM $ 0.00818
-0.01%
$ 6.92 million $ 298,448
Jan 17, 10 AM $ 0.00818
-0.11%
$ 6.92 million $ 293,079
Jan 17, 9 AM $ 0.00819
-0.35%
$ 6.93 million $ 288,153
Jan 17, 8 AM $ 0.00822
+0.00%
$ 6.95 million $ 283,220
Jan 17, 7 AM $ 0.00822
-0.25%
$ 6.95 million $ 277,999
Jan 17, 6 AM $ 0.00824
-0.11%
$ 6.97 million $ 272,771
Jan 17, 5 AM $ 0.00825
-0.13%
$ 6.98 million $ 266,333
Jan 17, 4 AM $ 0.00826
-0.10%
$ 6.99 million $ 265,415
Jan 17, 3 AM $ 0.00827
-0.01%
$ 6.99 million $ 264,339
Jan 17, 2 AM $ 0.00827
-0.13%
$ 6.99 million $ 263,380
Jan 17, 1 AM $ 0.00828
+0.01%
$ 7 million $ 262,496
Jan 17, 12 AM $ 0.00828
-0.35%
$ 7 million $ 261,386
Jan 16, 11 PM $ 0.00831
-0.01%
$ 7.03 million $ 260,493
Jan 16, 10 PM $ 0.00831
-0.45%
$ 7.03 million $ 263,659
Jan 16, 9 PM $ 0.00835
+0.33%
$ 7.06 million $ 263,465
Jan 16, 8 PM $ 0.00832
-0.01%
$ 7.04 million $ 262,734
Jan 16, 7 PM $ 0.00832
-0.13%
$ 7.04 million $ 262,310
Jan 16, 6 PM $ 0.00833
-0.12%
$ 7.05 million $ 261,145
Jan 16, 5 PM $ 0.00834
-0.13%
$ 7.06 million $ 263,321
Jan 16, 4 PM $ 0.00835
-0.58%
$ 7.06 million $ 257,590
Jan 16, 3 PM $ 0.0084
-0.12%
$ 7.11 million $ 252,153
Jan 16, 2 PM $ 0.00841
-0.21%
$ 7.11 million $ 248,131
Jan 16, 1 PM $ 0.00843
-0.14%
$ 7.13 million $ 244,446
Jan 16, 12 PM $ 0.00844
+0.12%
$ 7.14 million $ 240,698
Jan 16, 11 AM $ 0.00843
-0.37%
$ 7.13 million $ 237,466
Jan 16, 10 AM $ 0.00846
-0.11%
$ 7.16 million $ 240,321
Jan 16, 9 AM $ 0.00847
-0.24%
$ 7.16 million $ 245,266
Jan 16, 8 AM $ 0.00849
-0.02%
$ 7.18 million $ 250,496
Jan 16, 7 AM $ 0.00849
-0.10%
$ 7.18 million $ 255,708
Jan 16, 6 AM $ 0.0085
+0.00%
$ 7.19 million $ 261,020
Jan 16, 5 AM $ 0.0085
-0.24%
$ 7.19 million $ 265,635