Unagi Token Historical Data

UNA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0085
-0.24%
$ 7.19 million $ 265,635
Jan 16, 4 AM $ 0.00852
+0.00%
$ 7.21 million $ 267,757
Jan 16, 3 AM $ 0.00852
-0.11%
$ 7.21 million $ 269,881
Jan 16, 2 AM $ 0.00853
-0.11%
$ 7.22 million $ 271,958
Jan 16, 1 AM $ 0.00854
+0.00%
$ 7.22 million $ 272,931
Jan 16, 12 AM $ 0.00854
-0.34%
$ 7.22 million $ 278,151
Jan 15, 11 PM $ 0.00857
-0.12%
$ 7.25 million $ 280,465
Jan 15, 10 PM $ 0.00858
-0.10%
$ 7.26 million $ 280,310
Jan 15, 9 PM $ 0.00859
+0.11%
$ 7.26 million $ 281,412
Jan 15, 8 PM $ 0.00858
+0.73%
$ 7.26 million $ 283,390
Jan 15, 7 PM $ 0.00852
+0.04%
$ 7.2 million $ 287,574
Jan 15, 6 PM $ 0.00856
-1.73%
$ 7.25 million $ 290,338
Jan 15, 5 PM $ 0.00871
+0.21%
$ 7.37 million $ 289,544
Jan 15, 4 PM $ 0.00869
-0.33%
$ 7.35 million $ 296,213
Jan 15, 3 PM $ 0.00872
-0.24%
$ 7.38 million $ 302,284
Jan 15, 2 PM $ 0.00874
-0.78%
$ 7.39 million $ 308,103
Jan 15, 1 PM $ 0.00881
+0.00%
$ 7.45 million $ 313,412
Jan 15, 12 PM $ 0.00881
-0.24%
$ 7.45 million $ 318,963
Jan 15, 11 AM $ 0.00883
+0.45%
$ 7.47 million $ 323,315
Jan 15, 10 AM $ 0.00879
-0.09%
$ 7.44 million $ 321,013
Jan 15, 9 AM $ 0.0088
+0.22%
$ 7.44 million $ 315,966
Jan 15, 8 AM $ 0.00878
+0.01%
$ 7.43 million $ 310,527
Jan 15, 7 AM $ 0.00878
-0.22%
$ 7.43 million $ 306,646
Jan 15, 6 AM $ 0.0088
+0.11%
$ 7.44 million $ 301,298
Jan 15, 5 AM $ 0.00879
-0.23%
$ 7.43 million $ 296,590
Jan 15, 4 AM $ 0.00881
-0.11%
$ 7.45 million $ 295,700
Jan 15, 3 AM $ 0.00882
-0.12%
$ 7.46 million $ 294,637
Jan 15, 2 AM $ 0.00883
-0.33%
$ 7.47 million $ 294,160
Jan 15, 1 AM $ 0.00886
+0.18%
$ 7.49 million $ 295,499
Jan 15, 12 AM $ 0.00886
-1.74%
$ 7.5 million $ 295,248
Jan 14, 11 PM $ 0.00902
+0.22%
$ 7.63 million $ 291,601
Jan 14, 10 PM $ 0.009
-0.02%
$ 7.61 million $ 292,119
Jan 14, 9 PM $ 0.009
-0.10%
$ 7.61 million $ 293,315
Jan 14, 8 PM $ 0.00901
+1.02%
$ 7.62 million $ 295,250
Jan 14, 7 PM $ 0.00892
+0.42%
$ 7.54 million $ 290,780
Jan 14, 6 PM $ 0.00888
+0.22%
$ 7.51 million $ 289,610
Jan 14, 5 PM $ 0.00886
-0.21%
$ 7.5 million $ 286,610
Jan 14, 4 PM $ 0.00888
+0.12%
$ 7.51 million $ 280,846
Jan 14, 3 PM $ 0.00887
+0.00%
$ 7.5 million $ 276,356
Jan 14, 2 PM $ 0.00887
+0.31%
$ 7.5 million $ 271,570
Jan 14, 1 PM $ 0.00884
-0.21%
$ 7.48 million $ 267,400
Jan 14, 12 PM $ 0.00886
-0.22%
$ 7.5 million $ 265,577
Jan 14, 11 AM $ 0.00888
-0.44%
$ 7.51 million $ 262,287
Jan 14, 10 AM $ 0.00892
-0.01%
$ 7.54 million $ 269,951
Jan 14, 9 AM $ 0.00892
+0.09%
$ 7.54 million $ 279,128
Jan 14, 8 AM $ 0.00893
-0.24%
$ 7.54 million $ 287,338
Jan 14, 7 AM $ 0.00895
-0.21%
$ 7.59 million $ 296,377
Jan 14, 6 AM $ 0.00897
+0.00%
$ 7.59 million $ 301,843
Jan 14, 5 AM $ 0.00897
-0.02%
$ 7.59 million $ 308,985
Jan 14, 4 AM $ 0.00897
-0.11%
$ 7.59 million $ 315,434