Unagi Token Historical Data

UNA Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.00897
-0.11%
$ 7.59 million $ 315,434
Jan 14, 3 AM $ 0.00898
-0.10%
$ 7.6 million $ 321,454
Jan 14, 2 AM $ 0.00899
+0.10%
$ 7.6 million $ 325,194
Jan 14, 1 AM $ 0.00898
-0.10%
$ 7.6 million $ 330,136
Jan 14, 12 AM $ 0.00901
+0.10%
$ 7.62 million $ 334,884
Jan 13, 11 PM $ 0.009
+0.10%
$ 7.61 million $ 341,416
Jan 13, 10 PM $ 0.00899
+0.81%
$ 7.6 million $ 340,962
Jan 13, 9 PM $ 0.00892
+1.37%
$ 7.54 million $ 338,641
Jan 13, 8 PM $ 0.0088
+0.21%
$ 7.44 million $ 335,840
Jan 13, 7 PM $ 0.00878
+0.00%
$ 7.43 million $ 339,585
Jan 13, 6 PM $ 0.00878
+0.10%
$ 7.43 million $ 341,972
Jan 13, 5 PM $ 0.00877
+0.00%
$ 7.42 million $ 346,958
Jan 13, 4 PM $ 0.00877
+0.01%
$ 7.42 million $ 343,761
Jan 13, 3 PM $ 0.00877
-0.12%
$ 7.42 million $ 338,905
Jan 13, 2 PM $ 0.00877
-0.11%
$ 7.42 million $ 335,015
Jan 13, 1 PM $ 0.00878
+0.10%
$ 7.43 million $ 329,414
Jan 13, 12 PM $ 0.00877
-0.12%
$ 7.43 million $ 321,602
Jan 13, 11 AM $ 0.00878
-0.11%
$ 7.43 million $ 327,218
Jan 13, 10 AM $ 0.0088
+0.22%
$ 7.45 million $ 328,895
Jan 13, 9 AM $ 0.00878
+0.12%
$ 7.43 million $ 328,449
Jan 13, 8 AM $ 0.00877
-0.02%
$ 7.42 million $ 328,905
Jan 13, 7 AM $ 0.00878
+0.12%
$ 7.44 million $ 328,457
Jan 13, 6 AM $ 0.00877
-0.45%
$ 7.42 million $ 331,279
Jan 13, 5 AM $ 0.00881
+0.57%
$ 7.45 million $ 333,231
Jan 13, 4 AM $ 0.00876
+0.00%
$ 7.41 million $ 331,659
Jan 13, 3 AM $ 0.00876
-0.11%
$ 7.41 million $ 329,723
Jan 13, 2 AM $ 0.00877
+0.10%
$ 7.42 million $ 330,907
Jan 13, 1 AM $ 0.00876
-0.20%
$ 7.41 million $ 331,797
Jan 13, 12 AM $ 0.00878
+0.11%
$ 7.43 million $ 333,461
Jan 12, 11 PM $ 0.00877
-0.12%
$ 7.42 million $ 334,432
Jan 12, 10 PM $ 0.00878
-0.11%
$ 7.43 million $ 337,205
Jan 12, 9 PM $ 0.00879
-0.14%
$ 7.43 million $ 340,339
Jan 12, 8 PM $ 0.0088
-1.83%
$ 7.45 million $ 343,654
Jan 12, 7 PM $ 0.00897
+2.70%
$ 7.58 million $ 342,549
Jan 12, 6 PM $ 0.00873
-0.22%
$ 7.38 million $ 346,248
Jan 12, 5 PM $ 0.00875
-0.33%
$ 7.4 million $ 349,221
Jan 12, 4 PM $ 0.00878
+0.21%
$ 7.42 million $ 358,949
Jan 12, 3 PM $ 0.00876
+0.33%
$ 7.41 million $ 369,974
Jan 12, 2 PM $ 0.00873
-0.44%
$ 7.38 million $ 383,227
Jan 12, 1 PM $ 0.00877
+0.00%
$ 7.42 million $ 398,657
Jan 12, 12 PM $ 0.00877
+0.23%
$ 7.42 million $ 417,594
Jan 12, 11 AM $ 0.00875
-0.56%
$ 7.4 million $ 422,854
Jan 12, 10 AM $ 0.0088
-0.23%
$ 7.44 million $ 418,507
Jan 12, 9 AM $ 0.00882
+0.00%
$ 7.46 million $ 414,943
Jan 12, 8 AM $ 0.00882
+0.68%
$ 7.46 million $ 411,941
Jan 12, 7 AM $ 0.00876
-0.67%
$ 7.41 million $ 412,868
Jan 12, 6 AM $ 0.00882
-0.11%
$ 7.46 million $ 414,796
Jan 12, 5 AM $ 0.00883
+0.10%
$ 7.47 million $ 416,695
Jan 12, 4 AM $ 0.00882
-0.20%
$ 7.46 million $ 413,888
Jan 12, 3 AM $ 0.00882
+0.21%
$ 7.46 million $ 412,126