Unagi Token Historical Data

UNA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0104
-0.09%
$ 8.82 million $ 251,814
Jan 5, 10 PM $ 0.0104
+0.09%
$ 8.83 million $ 250,610
Jan 5, 9 PM $ 0.0104
-0.17%
$ 8.82 million $ 247,826
Jan 5, 8 PM $ 0.0105
+0.00%
$ 8.84 million $ 244,060
Jan 5, 7 PM $ 0.0105
+0.00%
$ 8.85 million $ 242,052
Jan 5, 6 PM $ 0.0105
+0.09%
$ 8.85 million $ 240,874
Jan 5, 5 PM $ 0.0105
+0.00%
$ 8.84 million $ 240,042
Jan 5, 4 PM $ 0.0105
+0.10%
$ 8.84 million $ 238,565
Jan 5, 3 PM $ 0.0104
+0.27%
$ 8.83 million $ 238,736
Jan 5, 2 PM $ 0.0104
+0.10%
$ 8.81 million $ 237,687
Jan 5, 1 PM $ 0.0104
-0.09%
$ 8.8 million $ 234,794
Jan 5, 12 PM $ 0.0104
+0.09%
$ 8.8 million $ 234,541
Jan 5, 11 AM $ 0.0104
+0.00%
$ 8.8 million $ 236,980
Jan 5, 10 AM $ 0.0104
+0.01%
$ 8.8 million $ 239,894
Jan 5, 9 AM $ 0.0104
+0.00%
$ 8.8 million $ 241,410
Jan 5, 8 AM $ 0.0104
+0.09%
$ 8.81 million $ 239,055
Jan 5, 7 AM $ 0.0104
+0.09%
$ 8.8 million $ 254,562
Jan 5, 6 AM $ 0.0104
+0.00%
$ 8.8 million $ 253,174
Jan 5, 5 AM $ 0.0104
-0.11%
$ 8.8 million $ 251,325
Jan 5, 4 AM $ 0.0104
-0.09%
$ 8.8 million $ 250,372
Jan 5, 3 AM $ 0.0104
-0.01%
$ 8.81 million $ 248,185
Jan 5, 2 AM $ 0.0104
-0.09%
$ 8.81 million $ 250,707
Jan 5, 1 AM $ 0.0104
+0.47%
$ 8.82 million $ 251,344
Jan 5, 12 AM $ 0.0104
+0.50%
$ 8.78 million $ 249,046
Jan 4, 11 PM $ 0.0103
+0.00%
$ 8.74 million $ 246,993
Jan 4, 10 PM $ 0.0103
+0.17%
$ 8.74 million $ 248,573
Jan 4, 9 PM $ 0.0103
+0.00%
$ 8.73 million $ 251,296
Jan 4, 8 PM $ 0.0103
+0.19%
$ 8.73 million $ 251,042
Jan 4, 7 PM $ 0.0103
-0.09%
$ 8.71 million $ 250,799
Jan 4, 6 PM $ 0.0103
+0.00%
$ 8.72 million $ 250,301
Jan 4, 5 PM $ 0.0103
+0.09%
$ 8.72 million $ 249,367
Jan 4, 4 PM $ 0.0103
-0.02%
$ 8.71 million $ 251,311
Jan 4, 3 PM $ 0.0103
-0.27%
$ 8.71 million $ 249,659
Jan 4, 2 PM $ 0.0103
-0.09%
$ 8.74 million $ 253,206
Jan 4, 1 PM $ 0.0103
+0.09%
$ 8.74 million $ 257,289
Jan 4, 12 PM $ 0.0103
+0.09%
$ 8.74 million $ 259,046
Jan 4, 11 AM $ 0.0103
+0.00%
$ 8.73 million $ 262,204
Jan 4, 10 AM $ 0.0103
+0.09%
$ 8.73 million $ 265,240
Jan 4, 9 AM $ 0.0103
+0.20%
$ 8.72 million $ 269,881
Jan 4, 8 AM $ 0.0103
-0.21%
$ 8.7 million $ 272,999
Jan 4, 7 AM $ 0.0103
-0.08%
$ 8.72 million $ 260,801
Jan 4, 6 AM $ 0.0103
-0.08%
$ 8.73 million $ 264,647
Jan 4, 5 AM $ 0.0103
+0.20%
$ -- $ 266,166
Jan 4, 4 AM $ 0.0103
+0.00%
$ -- $ 266,447
Jan 4, 3 AM $ 0.0103
+0.19%
$ -- $ 268,825
Jan 4, 2 AM $ 0.0103
+0.09%
$ -- $ 269,908
Jan 4, 1 AM $ 0.0103
-0.09%
$ -- $ 270,440
Jan 4, 12 AM $ 0.0103
+0.19%
$ -- $ 275,793
Jan 3, 11 PM $ 0.0103
+0.00%
$ 8.71 million $ 275,715
Jan 3, 10 PM $ 0.0103
-0.01%
$ 8.69 million $ 276,413