Unagi Token Historical Data

UNA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0103
-0.01%
$ 8.69 million $ 276,413
Jan 3, 9 PM $ 0.0103
+0.01%
$ 8.7 million $ 276,781
Jan 3, 8 PM $ 0.0103
-0.19%
$ 8.69 million $ 281,236
Jan 3, 7 PM $ 0.0103
+0.09%
$ 8.71 million $ 284,037
Jan 3, 6 PM $ 0.0103
+0.09%
$ 8.7 million $ 285,893
Jan 3, 5 PM $ 0.0103
-0.09%
$ 8.7 million $ 287,621
Jan 3, 4 PM $ 0.0103
+0.00%
$ 8.7 million $ 287,467
Jan 3, 3 PM $ 0.0103
-0.09%
$ 8.7 million $ 290,044
Jan 3, 2 PM $ 0.0103
+0.08%
$ 8.71 million $ 290,467
Jan 3, 1 PM $ 0.0103
+0.00%
$ 8.7 million $ 290,555
Jan 3, 12 PM $ 0.0103
+0.10%
$ 8.7 million $ 291,359
Jan 3, 11 AM $ 0.0103
-0.20%
$ 8.69 million $ 287,727
Jan 3, 10 AM $ 0.0103
-0.09%
$ 8.71 million $ 283,871
Jan 3, 9 AM $ 0.0103
-0.01%
$ 8.72 million $ 278,829
Jan 3, 8 AM $ 0.0103
-0.01%
$ 8.72 million $ 280,157
Jan 3, 7 AM $ 0.0103
-0.28%
$ 8.72 million $ 278,654
Jan 3, 6 AM $ 0.0103
+0.09%
$ 8.74 million $ 281,288
Jan 3, 5 AM $ 0.0103
+0.01%
$ 8.74 million $ 282,952
Jan 3, 4 AM $ 0.0103
+0.00%
$ 8.74 million $ 284,778
Jan 3, 3 AM $ 0.0103
+0.00%
$ 8.74 million $ 285,069
Jan 3, 2 AM $ 0.0103
+0.00%
$ 8.73 million $ 279,579
Jan 3, 1 AM $ 0.0103
-0.02%
$ 8.73 million $ 274,026
Jan 3, 12 AM $ 0.0103
+0.01%
$ 8.73 million $ 268,855
Jan 2, 11 PM $ 0.0103
-0.08%
$ 8.73 million $ 267,204
Jan 2, 10 PM $ 0.0103
-0.01%
$ 8.74 million $ 263,152
Jan 2, 9 PM $ 0.0103
+0.18%
$ 8.74 million $ 260,640
Jan 2, 8 PM $ 0.0103
+0.01%
$ 8.72 million $ 258,666
Jan 2, 7 PM $ 0.0103
+0.00%
$ 8.72 million $ 255,904
Jan 2, 6 PM $ 0.0103
+0.01%
$ 8.72 million $ 255,054
Jan 2, 5 PM $ 0.0103
+0.10%
$ 8.72 million $ 254,477
Jan 2, 4 PM $ 0.0103
+0.47%
$ 8.71 million $ 252,698
Jan 2, 3 PM $ 0.0103
-0.09%
$ 8.67 million $ 251,626
Jan 2, 2 PM $ 0.0103
+0.48%
$ 8.68 million $ 250,414
Jan 2, 1 PM $ 0.0102
+0.23%
$ 8.64 million $ 248,859
Jan 2, 12 PM $ 0.0102
+0.01%
$ 8.62 million $ 246,298
Jan 2, 11 AM $ 0.0102
+0.08%
$ 8.62 million $ 245,620
Jan 2, 10 AM $ 0.0102
+0.20%
$ 8.61 million $ 244,626
Jan 2, 9 AM $ 0.0102
+0.19%
$ 8.59 million $ 243,064
Jan 2, 8 AM $ 0.0101
+0.26%
$ 8.58 million $ 243,607
Jan 2, 7 AM $ 0.0101
+0.39%
$ 8.58 million $ 244,200
Jan 2, 6 AM $ 0.0101
+0.11%
$ 8.54 million $ 241,576
Jan 2, 5 AM $ 0.0101
+0.30%
$ 8.53 million $ 241,799
Jan 2, 4 AM $ 0.0101
-0.18%
$ 8.51 million $ 241,666
Jan 2, 3 AM $ 0.0101
+0.58%
$ 8.52 million $ 241,542
Jan 2, 2 AM $ 0.01
+0.00%
$ 8.48 million $ 244,399
Jan 2, 1 AM $ 0.01
+0.12%
$ 8.48 million $ 248,723
Jan 2, 12 AM $ 0.01
+0.00%
$ 8.47 million $ 253,100
Jan 1, 11 PM $ 0.01
+0.18%
$ 8.48 million $ 256,253
Jan 1, 10 PM $ 0.01
+0.00%
$ 8.47 million $ 259,242
Jan 1, 9 PM $ 0.01
-0.10%
$ 8.47 million $ 260,476