Unagi Token Historical Data

UNA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.01
-0.10%
$ 8.47 million $ 260,476
Jan 1, 8 PM $ 0.01
+0.09%
$ 8.48 million $ 262,256
Jan 1, 7 PM $ 0.01
+0.09%
$ 8.47 million $ 264,907
Jan 1, 6 PM $ 0.01
+0.49%
$ 8.46 million $ 265,877
Jan 1, 5 PM $ 0.00995
+0.12%
$ 8.42 million $ 267,579
Jan 1, 4 PM $ 0.00994
-0.11%
$ 8.41 million $ 268,181
Jan 1, 3 PM $ 0.00995
+0.40%
$ 8.42 million $ 270,483
Jan 1, 2 PM $ 0.00991
+0.03%
$ 8.39 million $ 268,477
Jan 1, 1 PM $ 0.00991
-0.10%
$ 8.38 million $ 266,182
Jan 1, 12 PM $ 0.00992
-0.09%
$ 8.39 million $ 265,524
Jan 1, 11 AM $ 0.00993
+0.09%
$ 8.4 million $ 264,051
Jan 1, 10 AM $ 0.00992
+0.09%
$ 8.39 million $ 264,021
Jan 1, 9 AM $ 0.00991
-0.19%
$ 8.38 million $ 263,950
Jan 1, 8 AM $ 0.00993
+0.09%
$ 8.4 million $ 262,956
Jan 1, 7 AM $ 0.00992
+0.19%
$ 8.39 million $ 261,649
Jan 1, 6 AM $ 0.0099
+0.00%
$ 8.38 million $ 261,386
Jan 1, 5 AM $ 0.0099
+0.01%
$ 8.38 million $ 259,347
Jan 1, 4 AM $ 0.00989
+0.09%
$ 8.37 million $ 258,191
Jan 1, 3 AM $ 0.00988
+0.09%
$ 8.36 million $ 257,760
Jan 1, 2 AM $ 0.00987
+0.11%
$ 8.35 million $ 260,724
Jan 1, 1 AM $ 0.00986
+0.10%
$ 8.34 million $ 261,753
Jan 1, 12 AM $ 0.00985
-0.02%
$ 8.33 million $ 262,280
Dec 31, 11 PM $ 0.00985
-0.39%
$ 8.34 million $ 261,708
Dec 31, 10 PM $ 0.00989
+0.01%
$ 8.37 million $ 263,191
Dec 31, 9 PM $ 0.00989
-0.11%
$ 8.37 million $ 263,633
Dec 31, 8 PM $ 0.0099
+0.10%
$ 8.38 million $ 263,309
Dec 31, 7 PM $ 0.00989
-0.10%
$ 8.37 million $ 262,689
Dec 31, 6 PM $ 0.0099
-0.11%
$ 8.38 million $ 262,417
Dec 31, 5 PM $ 0.00991
-0.46%
$ 8.4 million $ 260,742
Dec 31, 4 PM $ 0.00996
-0.31%
$ 8.43 million $ 261,084
Dec 31, 3 PM $ 0.00999
+0.20%
$ 8.45 million $ 259,540
Dec 31, 2 PM $ 0.00997
+0.19%
$ 8.44 million $ 262,600
Dec 31, 1 PM $ 0.00995
-0.09%
$ 8.42 million $ 263,801
Dec 31, 12 PM $ 0.00996
+0.40%
$ 8.43 million $ 264,073
Dec 31, 11 AM $ 0.00992
+0.18%
$ 8.39 million $ 264,125
Dec 31, 10 AM $ 0.0099
+0.00%
$ 8.38 million $ 263,648
Dec 31, 9 AM $ 0.0099
-0.18%
$ 8.38 million $ 263,207
Dec 31, 8 AM $ 0.00992
+0.20%
$ 8.39 million $ 262,777
Dec 31, 7 AM $ 0.0099
+0.40%
$ 8.38 million $ 263,693
Dec 31, 6 AM $ 0.00986
-0.10%
$ 8.34 million $ 263,949
Dec 31, 5 AM $ 0.00987
-0.09%
$ 8.35 million $ 264,349
Dec 31, 4 AM $ 0.00988
+0.10%
$ 8.36 million $ 263,910
Dec 31, 3 AM $ 0.00987
+0.00%
$ 8.35 million $ 264,368
Dec 31, 2 AM $ 0.00987
+0.00%
$ 8.35 million $ 264,545
Dec 31, 1 AM $ 0.00987
+0.10%
$ 8.35 million $ 264,546
Dec 31, 12 AM $ 0.00986
+0.00%
$ 8.34 million $ 264,004
Dec 30, 11 PM $ 0.00986
+0.09%
$ 8.34 million $ 265,602
Dec 30, 10 PM $ 0.00985
-0.19%
$ 8.34 million $ 264,795
Dec 30, 9 PM $ 0.00987
-0.20%
$ 8.35 million $ 266,297
Dec 30, 8 PM $ 0.00989
-0.31%
$ 8.37 million $ 261,785