Unagi Token Historical Data

UNA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.00989
-0.31%
$ 8.37 million $ 261,785
Dec 30, 7 PM $ 0.00992
-0.41%
$ 8.39 million $ 259,432
Dec 30, 6 PM $ 0.00996
+0.00%
$ 8.43 million $ 258,147
Dec 30, 5 PM $ 0.00996
-0.19%
$ 8.43 million $ 258,610
Dec 30, 4 PM $ 0.00998
-0.21%
$ 8.44 million $ 256,785
Dec 30, 3 PM $ 0.01
-0.79%
$ 8.46 million $ 254,265
Dec 30, 2 PM $ 0.0101
-0.11%
$ 8.53 million $ 252,037
Dec 30, 1 PM $ 0.0101
+0.09%
$ 8.54 million $ 251,265
Dec 30, 12 PM $ 0.0101
-0.11%
$ 8.53 million $ 250,976
Dec 30, 11 AM $ 0.0101
+0.11%
$ 8.54 million $ 252,018
Dec 30, 10 AM $ 0.0101
+0.00%
$ 8.53 million $ 250,939
Dec 30, 9 AM $ 0.0101
+0.01%
$ 8.53 million $ 253,065
Dec 30, 8 AM $ 0.0101
+0.67%
$ 8.53 million $ 249,792
Dec 30, 7 AM $ 0.01
-0.18%
$ 8.47 million $ 246,387
Dec 30, 6 AM $ 0.01
+0.09%
$ 8.49 million $ 245,157
Dec 30, 5 AM $ 0.01
+0.01%
$ 8.49 million $ 244,713
Dec 30, 4 AM $ 0.01
-0.09%
$ 8.48 million $ 244,519
Dec 30, 3 AM $ 0.01
+0.00%
$ 8.49 million $ 245,122
Dec 30, 2 AM $ 0.01
+0.00%
$ 8.5 million $ 241,409
Dec 30, 1 AM $ 0.01
+0.09%
$ 8.49 million $ 240,416
Dec 30, 12 AM $ 0.01
-0.09%
$ 8.48 million $ 237,974
Dec 29, 11 PM $ 0.01
-0.08%
$ 8.49 million $ 235,798
Dec 29, 10 PM $ 0.01
-0.18%
$ 8.48 million $ 234,883
Dec 29, 9 PM $ 0.01
-0.11%
$ 8.49 million $ 231,067
Dec 29, 8 PM $ 0.01
+0.18%
$ 8.5 million $ 233,618
Dec 29, 7 PM $ 0.01
-0.19%
$ 8.49 million $ 235,254
Dec 29, 6 PM $ 0.01
-0.05%
$ 8.5 million $ 236,137
Dec 29, 5 PM $ 0.0101
-0.18%
$ 8.51 million $ 235,199
Dec 29, 4 PM $ 0.0101
+0.08%
$ 8.52 million $ 237,622
Dec 29, 3 PM $ 0.0101
+0.51%
$ 8.51 million $ 238,909
Dec 29, 2 PM $ 0.01
+0.09%
$ 8.47 million $ 239,629
Dec 29, 1 PM $ 0.01
+0.11%
$ 8.46 million $ 238,691
Dec 29, 12 PM $ 0.00999
-0.70%
$ 8.45 million $ 238,323
Dec 29, 11 AM $ 0.0101
+0.09%
$ 8.51 million $ 237,116
Dec 29, 10 AM $ 0.0101
-0.20%
$ 8.51 million $ 237,440
Dec 29, 9 AM $ 0.0101
-0.70%
$ 8.52 million $ 234,573
Dec 29, 8 AM $ 0.0101
+0.00%
$ 8.58 million $ 236,150
Dec 29, 7 AM $ 0.0101
-0.01%
$ 8.58 million $ 237,739
Dec 29, 6 AM $ 0.0101
+0.01%
$ 8.58 million $ 236,118
Dec 29, 5 AM $ 0.0101
+0.10%
$ 8.58 million $ 232,633
Dec 29, 4 AM $ 0.0101
+0.28%
$ 8.57 million $ 232,233
Dec 29, 3 AM $ 0.0101
+0.51%
$ 8.55 million $ 232,214
Dec 29, 2 AM $ 0.0101
+0.49%
$ 8.5 million $ 234,800
Dec 29, 1 AM $ 0.01
-0.17%
$ 8.46 million $ 236,027
Dec 29, 12 AM $ 0.01
-0.11%
$ 8.48 million $ 238,462
Dec 28, 11 PM $ 0.01
+0.09%
$ 8.49 million $ 238,476
Dec 28, 10 PM $ 0.01
-0.10%
$ 8.48 million $ 239,867
Dec 28, 9 PM $ 0.01
+0.00%
$ 8.49 million $ 241,034
Dec 28, 8 PM $ 0.01
+0.00%
$ 8.49 million $ 240,563
Dec 28, 7 PM $ 0.01
-0.18%
$ 8.49 million $ 239,253