Unagi Token Historical Data

UNA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.01
-0.18%
$ 8.49 million $ 239,253
Dec 28, 6 PM $ 0.01
+0.28%
$ 8.5 million $ 239,206
Dec 28, 5 PM $ 0.01
+0.00%
$ 8.48 million $ 239,259
Dec 28, 4 PM $ 0.01
-0.19%
$ 8.48 million $ 237,890
Dec 28, 3 PM $ 0.01
+0.20%
$ 8.5 million $ 236,897
Dec 28, 2 PM $ 0.01
+0.00%
$ 8.48 million $ 239,917
Dec 28, 1 PM $ 0.01
-0.09%
$ 8.48 million $ 244,663
Dec 28, 12 PM $ 0.01
-0.01%
$ 8.49 million $ 248,674
Dec 28, 11 AM $ 0.01
+0.10%
$ 8.49 million $ 252,321
Dec 28, 10 AM $ 0.01
-0.10%
$ 8.48 million $ 256,431
Dec 28, 9 AM $ 0.01
+0.03%
$ 8.49 million $ 259,230
Dec 28, 8 AM $ 0.01
+0.08%
$ 8.49 million $ 260,288
Dec 28, 7 AM $ 0.01
+0.09%
$ 8.48 million $ 261,479
Dec 28, 6 AM $ 0.01
-0.01%
$ 8.47 million $ 263,080
Dec 28, 5 AM $ 0.01
-0.08%
$ 8.47 million $ 266,962
Dec 28, 4 AM $ 0.01
-0.02%
$ 8.49 million $ 268,091
Dec 28, 3 AM $ 0.01
-0.09%
$ 8.49 million $ 270,203
Dec 28, 2 AM $ 0.01
+0.01%
$ 8.5 million $ 271,135
Dec 28, 1 AM $ 0.01
+0.78%
$ 8.49 million $ 271,070
Dec 28, 12 AM $ 0.00996
+0.00%
$ 8.43 million $ 269,001
Dec 27, 11 PM $ 0.00996
+0.02%
$ 8.43 million $ 269,811
Dec 27, 10 PM $ 0.00995
+0.30%
$ 8.42 million $ 270,108
Dec 27, 9 PM $ 0.00992
+0.20%
$ 8.39 million $ 271,870
Dec 27, 8 PM $ 0.0099
+0.09%
$ 8.38 million $ 269,918
Dec 27, 7 PM $ 0.00989
-0.10%
$ 8.37 million $ 268,887
Dec 27, 6 PM $ 0.0099
+0.09%
$ 8.38 million $ 266,058
Dec 27, 5 PM $ 0.00989
-0.09%
$ 8.37 million $ 263,868
Dec 27, 4 PM $ 0.0099
+0.09%
$ 8.38 million $ 262,015
Dec 27, 3 PM $ 0.00989
+0.00%
$ 8.37 million $ 263,129
Dec 27, 2 PM $ 0.00989
+0.01%
$ 8.37 million $ 262,675
Dec 27, 1 PM $ 0.00989
-0.01%
$ 8.37 million $ 265,673
Dec 27, 12 PM $ 0.00989
-0.09%
$ 8.37 million $ 270,561
Dec 27, 11 AM $ 0.0099
+0.20%
$ 8.38 million $ 273,497
Dec 27, 10 AM $ 0.00988
-0.10%
$ 8.36 million $ 276,034
Dec 27, 9 AM $ 0.00989
+0.19%
$ 8.37 million $ 277,470
Dec 27, 8 AM $ 0.00987
-0.19%
$ 8.35 million $ 276,047
Dec 27, 7 AM $ 0.00989
+0.00%
$ 8.37 million $ 274,886
Dec 27, 6 AM $ 0.00989
-0.09%
$ 8.37 million $ 272,127
Dec 27, 5 AM $ 0.0099
+0.38%
$ 8.38 million $ 270,160
Dec 27, 4 AM $ 0.00986
-0.30%
$ 8.34 million $ 268,855
Dec 27, 3 AM $ 0.00989
+0.00%
$ 8.37 million $ 264,868
Dec 27, 2 AM $ 0.00989
+0.09%
$ 8.37 million $ 262,886
Dec 27, 1 AM $ 0.00988
-0.09%
$ 8.36 million $ 262,840
Dec 27, 12 AM $ 0.00989
+0.01%
$ 8.37 million $ 263,973
Dec 26, 11 PM $ 0.00989
-0.01%
$ 8.37 million $ 263,910
Dec 26, 10 PM $ 0.00989
-0.17%
$ 8.37 million $ 262,645
Dec 26, 9 PM $ 0.00991
+0.17%
$ 8.38 million $ 260,950
Dec 26, 8 PM $ 0.00989
+0.20%
$ 8.37 million $ 263,944
Dec 26, 7 PM $ 0.00987
-0.11%
$ 8.35 million $ 267,894
Dec 26, 6 PM $ 0.00988
-0.20%
$ 8.36 million $ 269,032