Unagi Token Historical Data

UNA Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.00522
+0.00%
$ 4.41 million $ 2,079
May 2, 10 PM $ 0.00522
+0.00%
$ 4.41 million $ 2,093
May 2, 9 PM $ 0.00522
+2.60%
$ 4.41 million $ 2,093
May 2, 8 PM $ 0.00509
-1.44%
$ 4.3 million $ 2,447
May 2, 7 PM $ 0.00516
+0.57%
$ 4.37 million $ 2,447
May 2, 6 PM $ 0.00513
+0.21%
$ 4.34 million $ 3,507
May 2, 5 PM $ 0.00512
+1.44%
$ 4.33 million $ 4,517
May 2, 4 PM $ 0.00505
-0.85%
$ 4.27 million $ 5,252
May 2, 3 PM $ 0.00509
+0.00%
$ 4.31 million $ 5,205
May 2, 2 PM $ 0.00509
+0.45%
$ 4.31 million $ 5,330
May 2, 1 PM $ 0.00507
+0.00%
$ 4.29 million $ 5,325
May 2, 12 PM $ 0.00507
-0.84%
$ 4.29 million $ 5,206
May 2, 11 AM $ 0.00511
-0.05%
$ 4.32 million $ 5,682
May 2, 10 AM $ 0.00512
-1.46%
$ 4.33 million $ 5,825
May 2, 9 AM $ 0.00519
-0.30%
$ 4.39 million $ 9,692
May 2, 8 AM $ 0.00521
+0.31%
$ 4.4 million $ 10,541
May 2, 7 AM $ 0.00519
+0.03%
$ 4.39 million $ 10,706
May 2, 6 AM $ 0.00519
-0.27%
$ 4.39 million $ 10,706
May 2, 5 AM $ 0.0052
-0.19%
$ 4.4 million $ 10,978
May 2, 4 AM $ 0.00521
+0.37%
$ 4.41 million $ 10,980
May 2, 3 AM $ 0.00519
-0.27%
$ 4.39 million $ 12,868
May 2, 2 AM $ 0.00521
+0.07%
$ 4.4 million $ 13,007
May 2, 1 AM $ 0.0052
-0.38%
$ 4.4 million $ 19,602
May 2, 12 AM $ 0.00522
-0.02%
$ 4.42 million $ 26,846
May 1, 11 PM $ 0.00522
+0.87%
$ 4.42 million $ 28,364
May 1, 10 PM $ 0.00518
-0.05%
$ 4.38 million $ 28,331
May 1, 9 PM $ 0.00518
-1.50%
$ 4.38 million $ 27,885
May 1, 8 PM $ 0.00526
-0.24%
$ 4.45 million $ 26,691
May 1, 7 PM $ 0.00527
+0.00%
$ 4.46 million $ 26,691
May 1, 6 PM $ 0.00527
+1.74%
$ 4.46 million $ 26,691
May 1, 5 PM $ 0.00518
-0.09%
$ 4.38 million $ 25,372
May 1, 4 PM $ 0.00519
-0.21%
$ 4.39 million $ 25,141
May 1, 3 PM $ 0.0052
-1.78%
$ 4.4 million $ 25,134
May 1, 2 PM $ 0.00529
+0.07%
$ 4.48 million $ 24,541
May 1, 1 PM $ 0.00529
+0.13%
$ 4.47 million $ 24,561
May 1, 12 PM $ 0.00528
-0.31%
$ 4.47 million $ 24,522
May 1, 11 AM $ 0.0053
-0.48%
$ 4.48 million $ 24,039
May 1, 10 AM $ 0.00533
-3.05%
$ 4.5 million $ 23,243
May 1, 9 AM $ 0.00549
-3.25%
$ 4.65 million $ 21,688
May 1, 8 AM $ 0.00568
-0.06%
$ 4.8 million $ 19,855
May 1, 7 AM $ 0.00568
-0.02%
$ 4.8 million $ 19,798
May 1, 6 AM $ 0.00568
+0.68%
$ 4.81 million $ 19,767
May 1, 5 AM $ 0.00564
+0.00%
$ 4.77 million $ 19,481
May 1, 4 AM $ 0.00564
+0.33%
$ 4.77 million $ 19,617
May 1, 3 AM $ 0.00563
+0.10%
$ 4.76 million $ 19,789
May 1, 2 AM $ 0.00562
+5.47%
$ 4.75 million $ 19,650
May 1, 1 AM $ 0.00533
+7.59%
$ 4.51 million $ 11,276
May 1, 12 AM $ 0.00495
+1.19%
$ 4.19 million $ 3,822
Apr 30, 11 PM $ 0.00489
-0.02%
$ 4.14 million $ 2,442
Apr 30, 10 PM $ 0.00489
-0.11%
$ 4.14 million $ 2,442