Unagi Token Historical Data

UNA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.00997
+0.20%
$ 8.44 million $ 263,341
Dec 24, 3 PM $ 0.00995
-0.11%
$ 8.42 million $ 256,350
Dec 24, 2 PM $ 0.00996
-0.69%
$ 8.43 million $ 258,276
Dec 24, 1 PM $ 0.01
+0.10%
$ 8.49 million $ 259,552
Dec 24, 12 PM $ 0.01
-0.19%
$ 8.48 million $ 262,027
Dec 24, 11 AM $ 0.01
-0.02%
$ 8.5 million $ 264,117
Dec 24, 10 AM $ 0.01
-0.18%
$ 8.5 million $ 266,595
Dec 24, 9 AM $ 0.0101
-1.28%
$ 8.51 million $ 267,595
Dec 24, 8 AM $ 0.0102
+0.11%
$ 8.62 million $ 272,829
Dec 24, 7 AM $ 0.0102
-0.01%
$ 8.61 million $ 280,377
Dec 24, 6 AM $ 0.0102
-0.20%
$ 8.61 million $ 285,494
Dec 24, 5 AM $ 0.0102
+0.09%
$ 8.63 million $ 292,969
Dec 24, 4 AM $ 0.0102
-0.11%
$ 8.62 million $ 297,802
Dec 24, 3 AM $ 0.0102
-0.28%
$ 8.63 million $ 303,855
Dec 24, 2 AM $ 0.0102
-0.11%
$ 8.66 million $ 305,970
Dec 24, 1 AM $ 0.0102
+0.09%
$ 8.67 million $ 305,672
Dec 24, 12 AM $ 0.0102
-0.01%
$ 8.67 million $ 302,224
Dec 23, 11 PM $ 0.0102
-0.19%
$ 8.67 million $ 305,962
Dec 23, 10 PM $ 0.0103
+0.00%
$ 8.68 million $ 308,507
Dec 23, 9 PM $ 0.0103
-0.17%
$ 8.68 million $ 308,720
Dec 23, 8 PM $ 0.0103
+0.66%
$ 8.7 million $ 311,033
Dec 23, 7 PM $ 0.0102
-0.11%
$ 8.64 million $ 311,210
Dec 23, 6 PM $ 0.0102
-0.09%
$ 8.65 million $ 313,676
Dec 23, 5 PM $ 0.0102
-0.01%
$ 8.66 million $ 316,983
Dec 23, 4 PM $ 0.0103
+0.10%
$ 8.67 million $ 321,357
Dec 23, 3 PM $ 0.0102
+0.00%
$ 8.67 million $ 325,038
Dec 23, 2 PM $ 0.0102
-0.19%
$ 8.67 million $ 321,294
Dec 23, 1 PM $ 0.0103
-0.10%
$ 8.68 million $ 318,112
Dec 23, 12 PM $ 0.0103
-0.17%
$ 8.69 million $ 315,818
Dec 23, 11 AM $ 0.0103
+0.10%
$ 8.71 million $ 314,277
Dec 23, 10 AM $ 0.0103
+0.18%
$ 8.7 million $ 312,903
Dec 23, 9 AM $ 0.0103
-0.95%
$ 8.68 million $ 313,593
Dec 23, 8 AM $ 0.0104
+0.09%
$ 8.77 million $ 308,048
Dec 23, 7 AM $ 0.0104
-0.01%
$ 8.76 million $ 304,319
Dec 23, 6 AM $ 0.0104
-0.19%
$ 8.76 million $ 305,734
Dec 23, 5 AM $ 0.0104
+0.02%
$ 8.78 million $ 301,747
Dec 23, 4 AM $ 0.0104
+0.10%
$ 8.77 million $ 298,410
Dec 23, 3 AM $ 0.0104
+0.09%
$ 8.77 million $ 294,262
Dec 23, 2 AM $ 0.0103
-0.29%
$ 8.76 million $ 293,476
Dec 23, 1 AM $ 0.0104
+0.29%
$ 8.78 million $ 293,674
Dec 23, 12 AM $ 0.0104
+0.76%
$ 8.77 million $ 295,699
Dec 22, 11 PM $ 0.0103
+0.00%
$ 8.71 million $ 296,345
Dec 22, 10 PM $ 0.0103
+0.00%
$ 8.68 million $ 296,102
Dec 22, 9 PM $ 0.0103
+0.09%
$ 8.71 million $ 295,926
Dec 22, 8 PM $ 0.0103
-0.09%
$ 8.7 million $ 295,797
Dec 22, 7 PM $ 0.0103
-0.39%
$ 8.71 million $ 298,272
Dec 22, 6 PM $ 0.0103
-0.10%
$ 8.74 million $ 299,093
Dec 22, 5 PM $ 0.0103
+0.17%
$ 8.75 million $ 300,605
Dec 22, 4 PM $ 0.0103
-0.46%
$ 8.75 million $ 301,790
Dec 22, 3 PM $ 0.0104
-0.20%
$ 8.77 million $ 301,386