Unagi Token Historical Data

UNA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0104
-0.20%
$ 8.77 million $ 301,386
Dec 22, 2 PM $ 0.0104
+0.09%
$ 8.79 million $ 301,096
Dec 22, 1 PM $ 0.0104
+0.20%
$ 8.78 million $ 300,083
Dec 22, 12 PM $ 0.0104
+0.00%
$ 8.76 million $ 298,067
Dec 22, 11 AM $ 0.0104
+0.29%
$ 8.76 million $ 295,988
Dec 22, 10 AM $ 0.0103
+0.00%
$ 8.73 million $ 292,731
Dec 22, 9 AM $ 0.0103
+0.00%
$ 8.73 million $ 287,841
Dec 22, 8 AM $ 0.0103
+0.40%
$ 8.73 million $ 285,995
Dec 22, 7 AM $ 0.0103
+1.45%
$ 8.7 million $ 285,088
Dec 22, 6 AM $ 0.0102
+0.41%
$ 8.59 million $ 280,880
Dec 22, 5 AM $ 0.0101
+0.19%
$ 8.55 million $ 277,763
Dec 22, 4 AM $ 0.0101
-0.08%
$ 8.54 million $ 277,013
Dec 22, 3 AM $ 0.0101
-0.01%
$ 8.55 million $ 277,067
Dec 22, 2 AM $ 0.0101
-0.29%
$ 8.55 million $ 276,573
Dec 22, 1 AM $ 0.0101
+0.20%
$ 8.57 million $ 276,818
Dec 22, 12 AM $ 0.0101
+0.98%
$ 8.55 million $ 276,010
Dec 21, 11 PM $ 0.01
+0.20%
$ 8.47 million $ 275,822
Dec 21, 10 PM $ 0.00999
-0.19%
$ 8.45 million $ 277,032
Dec 21, 9 PM $ 0.01
+0.20%
$ 8.47 million $ 277,439
Dec 21, 8 PM $ 0.00999
-0.09%
$ 8.45 million $ 275,403
Dec 21, 7 PM $ 0.01
+0.29%
$ 8.46 million $ 272,596
Dec 21, 6 PM $ 0.00997
+0.09%
$ 8.44 million $ 269,626
Dec 21, 5 PM $ 0.00996
-0.18%
$ 8.43 million $ 263,977
Dec 21, 4 PM $ 0.00998
+0.19%
$ 8.44 million $ 259,349
Dec 21, 3 PM $ 0.00996
+0.30%
$ 8.43 million $ 255,552
Dec 21, 2 PM $ 0.00993
-0.08%
$ 8.4 million $ 256,751
Dec 21, 1 PM $ 0.00994
-0.21%
$ 8.41 million $ 260,122
Dec 21, 12 PM $ 0.00996
+0.20%
$ 8.43 million $ 261,777
Dec 21, 11 AM $ 0.00994
+0.30%
$ 8.41 million $ 262,887
Dec 21, 10 AM $ 0.00991
-0.18%
$ 8.39 million $ 264,568
Dec 21, 9 AM $ 0.00993
+0.29%
$ 8.4 million $ 266,974
Dec 21, 8 AM $ 0.0099
+0.20%
$ 8.38 million $ 273,875
Dec 21, 7 AM $ 0.00988
-0.01%
$ 8.36 million $ 276,089
Dec 21, 6 AM $ 0.00988
+0.30%
$ 8.36 million $ 277,378
Dec 21, 5 AM $ 0.00985
+0.43%
$ 8.34 million $ 280,935
Dec 21, 4 AM $ 0.00981
-2.50%
$ 8.3 million $ 281,441
Dec 21, 3 AM $ 0.0101
-0.10%
$ 8.51 million $ 281,140
Dec 21, 2 AM $ 0.0101
+0.19%
$ 8.52 million $ 282,132
Dec 21, 1 AM $ 0.0101
-0.09%
$ 8.51 million $ 283,504
Dec 21, 12 AM $ 0.0101
+0.20%
$ 8.51 million $ 283,988
Dec 20, 11 PM $ 0.01
-0.18%
$ 8.5 million $ 283,070
Dec 20, 10 PM $ 0.0101
-0.01%
$ 8.51 million $ 282,900
Dec 20, 9 PM $ 0.0101
-0.18%
$ 8.51 million $ 281,738
Dec 20, 8 PM $ 0.0101
+0.56%
$ 8.53 million $ 281,704
Dec 20, 7 PM $ 0.01
-0.20%
$ 8.48 million $ 281,216
Dec 20, 6 PM $ 0.01
+0.01%
$ 8.5 million $ 282,822
Dec 20, 5 PM $ 0.01
-0.01%
$ 8.5 million $ 287,000
Dec 20, 4 PM $ 0.01
-0.07%
$ 8.5 million $ 286,316
Dec 20, 3 PM $ 0.0101
-0.01%
$ 8.51 million $ 283,338
Dec 20, 2 PM $ 0.0101
+0.30%
$ 8.51 million $ 279,166