Unagi Token Historical Data

UNA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.00919
-0.30%
$ 7.78 million $ 300,083
Dec 18, 11 AM $ 0.00922
+0.50%
$ 7.79 million $ 299,000
Dec 18, 10 AM $ 0.00917
+0.63%
$ 7.76 million $ 298,138
Dec 18, 9 AM $ 0.00911
-0.19%
$ 7.71 million $ 296,933
Dec 18, 8 AM $ 0.00913
+0.11%
$ 7.73 million $ 297,055
Dec 18, 7 AM $ 0.0091
+0.00%
$ 7.72 million $ 298,691
Dec 18, 6 AM $ 0.0091
-0.22%
$ 7.7 million $ 285,209
Dec 18, 5 AM $ 0.00912
+0.65%
$ 7.72 million $ 287,653
Dec 18, 4 AM $ 0.00906
+0.00%
$ 7.67 million $ 287,026
Dec 18, 3 AM $ 0.00906
+0.00%
$ 7.67 million $ 286,061
Dec 18, 2 AM $ 0.00906
+0.00%
$ 7.67 million $ 285,169
Dec 18, 1 AM $ 0.00906
+0.00%
$ 7.67 million $ 284,517
Dec 18, 12 AM $ 0.00906
-0.11%
$ 7.67 million $ 283,929
Dec 17, 11 PM $ 0.0091
+0.54%
$ 7.7 million $ 282,733
Dec 17, 10 PM $ 0.00905
-0.32%
$ 7.66 million $ 280,882
Dec 17, 9 PM $ 0.00908
+0.00%
$ 7.68 million $ 286,684
Dec 17, 8 PM $ 0.00908
-0.21%
$ 7.68 million $ 291,919
Dec 17, 7 PM $ 0.0091
-0.11%
$ 7.7 million $ 291,936
Dec 17, 6 PM $ 0.00911
-0.86%
$ 7.71 million $ 289,586
Dec 17, 5 PM $ 0.00919
+0.21%
$ 7.78 million $ 286,975
Dec 17, 4 PM $ 0.00917
-0.96%
$ 7.76 million $ 284,419
Dec 17, 3 PM $ 0.00926
+1.00%
$ 7.84 million $ 279,988
Dec 17, 2 PM $ 0.00916
-0.01%
$ 7.75 million $ 276,811
Dec 17, 1 PM $ 0.00916
-0.10%
$ 7.75 million $ 279,176
Dec 17, 12 PM $ 0.00917
+0.11%
$ 7.76 million $ 278,837
Dec 17, 11 AM $ 0.00917
+0.11%
$ 7.76 million $ 279,502
Dec 17, 10 AM $ 0.00916
+0.21%
$ 7.75 million $ 283,912
Dec 17, 9 AM $ 0.00914
-0.22%
$ 7.73 million $ 286,527
Dec 17, 8 AM $ 0.00916
+1.20%
$ 7.75 million $ 286,984
Dec 17, 7 AM $ 0.00905
-0.44%
$ 7.66 million $ 282,657
Dec 17, 6 AM $ 0.00909
+0.33%
$ 7.69 million $ 282,127
Dec 17, 5 AM $ 0.00906
+0.33%
$ 7.67 million $ 283,181
Dec 17, 4 AM $ 0.00903
-0.44%
$ 7.64 million $ 282,982
Dec 17, 3 AM $ 0.00907
+0.00%
$ 7.67 million $ 285,643
Dec 17, 2 AM $ 0.00907
-0.22%
$ 7.67 million $ 282,614
Dec 17, 1 AM $ 0.00909
+0.44%
$ 7.69 million $ 289,125
Dec 17, 12 AM $ 0.00905
-0.86%
$ 7.66 million $ 287,267
Dec 16, 11 PM $ 0.00912
-0.22%
$ 7.72 million $ 278,993
Dec 16, 10 PM $ 0.00914
-0.21%
$ 7.76 million $ 275,135
Dec 16, 9 PM $ 0.00916
+0.21%
$ 7.75 million $ 271,505
Dec 16, 8 PM $ 0.00914
-0.53%
$ 7.73 million $ 273,697
Dec 16, 7 PM $ 0.00919
-0.42%
$ 7.78 million $ 274,823
Dec 16, 6 PM $ 0.00923
+0.17%
$ 7.81 million $ 278,184
Dec 16, 5 PM $ 0.00921
-0.32%
$ 7.8 million $ 281,468
Dec 16, 4 PM $ 0.00924
-0.32%
$ 7.82 million $ 284,837
Dec 16, 3 PM $ 0.00927
+0.00%
$ 7.84 million $ 288,111
Dec 16, 2 PM $ 0.00927
-0.44%
$ 7.84 million $ 287,435
Dec 16, 1 PM $ 0.00931
-0.03%
$ 7.88 million $ 282,192
Dec 16, 12 PM $ 0.00931
-1.13%
$ 7.88 million $ 282,857
Dec 16, 11 AM $ 0.00942
+0.93%
$ 7.97 million $ 279,503