Unagi Token Historical Data

UNA Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.00933
+0.52%
$ 7.9 million $ 276,993
Dec 16, 9 AM $ 0.00929
-0.62%
$ 7.86 million $ 279,512
Dec 16, 8 AM $ 0.00934
+0.21%
$ 7.91 million $ 281,046
Dec 16, 7 AM $ 0.00932
+0.21%
$ 7.89 million $ 281,103
Dec 16, 6 AM $ 0.00931
-0.10%
$ 7.87 million $ 281,655
Dec 16, 5 AM $ 0.00932
+0.02%
$ 7.88 million $ 281,049
Dec 16, 4 AM $ 0.00931
-0.62%
$ 7.88 million $ 281,980
Dec 16, 3 AM $ 0.00937
-0.47%
$ 7.93 million $ 280,567
Dec 16, 2 AM $ 0.00942
-3.23%
$ 7.97 million $ 289,109
Dec 16, 1 AM $ 0.00973
-0.20%
$ 8.23 million $ 283,506
Dec 16, 12 AM $ 0.00975
+0.00%
$ 8.25 million $ 288,464
Dec 15, 11 PM $ 0.00975
+0.28%
$ 8.25 million $ 296,224
Dec 15, 10 PM $ 0.00972
-1.40%
$ 8.23 million $ 303,019
Dec 15, 9 PM $ 0.00986
+0.00%
$ 8.34 million $ 301,351
Dec 15, 8 PM $ 0.00986
-0.30%
$ 8.34 million $ 296,548
Dec 15, 7 PM $ 0.00989
+0.28%
$ 8.37 million $ 295,089
Dec 15, 6 PM $ 0.00986
-0.60%
$ 8.35 million $ 288,786
Dec 15, 5 PM $ 0.00992
+0.20%
$ 8.4 million $ 281,461
Dec 15, 4 PM $ 0.0099
+0.10%
$ 8.38 million $ 274,357
Dec 15, 3 PM $ 0.00989
+0.09%
$ 8.37 million $ 270,892
Dec 15, 2 PM $ 0.00988
+0.01%
$ 8.36 million $ 271,681
Dec 15, 1 PM $ 0.00988
-0.60%
$ 8.36 million $ 273,948
Dec 15, 12 PM $ 0.00994
-0.50%
$ 8.41 million $ 272,472
Dec 15, 11 AM $ 0.00999
+0.01%
$ 8.45 million $ 275,850
Dec 15, 10 AM $ 0.00999
-0.10%
$ 8.45 million $ 277,352
Dec 15, 9 AM $ 0.00998
+0.10%
$ 8.45 million $ 274,912
Dec 15, 8 AM $ 0.00997
-0.20%
$ 8.44 million $ 274,524
Dec 15, 7 AM $ 0.00999
+0.40%
$ 8.45 million $ 281,338
Dec 15, 6 AM $ 0.00995
-1.28%
$ 8.42 million $ 283,230
Dec 15, 5 AM $ 0.0101
+0.00%
$ 8.5 million $ 284,822
Dec 15, 4 AM $ 0.0101
-0.20%
$ 8.51 million $ 287,308
Dec 15, 3 AM $ 0.0101
+0.80%
$ 8.53 million $ 287,015
Dec 15, 2 AM $ 0.01
+0.10%
$ 8.46 million $ 284,064
Dec 15, 1 AM $ 0.00999
+0.10%
$ 8.45 million $ 286,083
Dec 15, 12 AM $ 0.00998
-0.20%
$ 8.44 million $ 291,663
Dec 14, 11 PM $ 0.01
-0.70%
$ 8.46 million $ 288,602
Dec 14, 10 PM $ 0.0101
+0.00%
$ 8.52 million $ 287,845
Dec 14, 9 PM $ 0.0101
-0.30%
$ 8.52 million $ 290,753
Dec 14, 8 PM $ 0.0101
+1.21%
$ 8.55 million $ 291,738
Dec 14, 7 PM $ 0.00998
+0.30%
$ 8.44 million $ 290,464
Dec 14, 6 PM $ 0.00995
-0.40%
$ 8.42 million $ 293,573
Dec 14, 5 PM $ 0.00999
+0.20%
$ 8.45 million $ 297,703
Dec 14, 4 PM $ 0.00997
-0.42%
$ 8.44 million $ 305,518
Dec 14, 3 PM $ 0.01
+0.00%
$ 8.47 million $ 304,698
Dec 14, 2 PM $ 0.01
+0.10%
$ 8.47 million $ 304,152
Dec 14, 1 PM $ 0.01
+0.10%
$ 8.46 million $ 306,386
Dec 14, 12 PM $ 0.00999
-0.69%
$ 8.45 million $ 307,132
Dec 14, 11 AM $ 0.0101
-0.39%
$ 8.51 million $ 307,747
Dec 14, 10 AM $ 0.0101
-0.68%
$ 8.55 million $ 310,113
Dec 14, 9 AM $ 0.0102
-0.10%
$ 8.61 million $ 316,831