Unagi Token Historical Data

UNA Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0115
-0.26%
$ 9.76 million $ 292,892
Dec 12, 6 AM $ 0.0116
-0.43%
$ 9.78 million $ 292,199
Dec 12, 5 AM $ 0.0116
-0.43%
$ 9.82 million $ 311,325
Dec 12, 4 AM $ 0.0117
-0.09%
$ 9.88 million $ 309,299
Dec 12, 3 AM $ 0.0117
+0.08%
$ 9.88 million $ 309,066
Dec 12, 2 AM $ 0.0117
+0.00%
$ 9.88 million $ 309,636
Dec 12, 1 AM $ 0.0117
-0.68%
$ 9.88 million $ 308,108
Dec 12, 12 AM $ 0.0118
-0.68%
$ 9.94 million $ 305,188
Dec 11, 11 PM $ 0.0118
-0.34%
$ 10.01 million $ 289,635
Dec 11, 10 PM $ 0.0119
+0.17%
$ 10.04 million $ 288,090
Dec 11, 9 PM $ 0.0118
+0.33%
$ 10.02 million $ 286,299
Dec 11, 8 PM $ 0.0118
+0.00%
$ 9.99 million $ 298,100
Dec 11, 7 PM $ 0.0118
-0.76%
$ 9.99 million $ 295,194
Dec 11, 6 PM $ 0.0119
+0.10%
$ 10.06 million $ 287,622
Dec 11, 5 PM $ 0.0119
-0.17%
$ 10.05 million $ 298,163
Dec 11, 4 PM $ 0.0119
-0.84%
$ 10.07 million $ 288,757
Dec 11, 3 PM $ 0.012
-0.17%
$ 10.15 million $ 278,474
Dec 11, 2 PM $ 0.012
-0.49%
$ 10.17 million $ 278,509
Dec 11, 1 PM $ 0.0121
+0.00%
$ 10.22 million $ 273,451
Dec 11, 12 PM $ 0.0121
-0.16%
$ 10.22 million $ 268,767
Dec 11, 11 AM $ 0.0121
-0.25%
$ 10.24 million $ 263,453
Dec 11, 10 AM $ 0.0121
-0.57%
$ 10.26 million $ 257,514
Dec 11, 9 AM $ 0.0122
-0.08%
$ 10.32 million $ 258,778
Dec 11, 8 AM $ 0.0122
+1.49%
$ 10.33 million $ 262,515
Dec 11, 7 AM $ 0.012
+0.17%
$ 10.18 million $ 261,471
Dec 11, 6 AM $ 0.012
+0.16%
$ 10.16 million $ 267,898
Dec 11, 5 AM $ 0.012
-0.58%
$ 10.15 million $ 273,853
Dec 11, 4 AM $ 0.0121
+0.17%
$ 10.21 million $ 281,712
Dec 11, 3 AM $ 0.012
-0.41%
$ 10.19 million $ 286,353
Dec 11, 2 AM $ 0.0121
-1.16%
$ 10.23 million $ 283,590
Dec 11, 1 AM $ 0.0122
-2.38%
$ 10.35 million $ 281,841
Dec 11, 12 AM $ 0.0125
-1.64%
$ 10.6 million $ 277,518
Dec 10, 11 PM $ 0.0127
-0.23%
$ 10.78 million $ 272,641
Dec 10, 10 PM $ 0.0128
-0.78%
$ 10.8 million $ 270,466
Dec 10, 9 PM $ 0.0129
-1.61%
$ 10.89 million $ 267,829
Dec 10, 8 PM $ 0.0131
+0.15%
$ 11.07 million $ 258,119
Dec 10, 7 PM $ 0.0131
+0.00%
$ 11.05 million $ 254,644
Dec 10, 6 PM $ 0.0131
+0.08%
$ 11.05 million $ 251,166
Dec 10, 5 PM $ 0.0131
+0.23%
$ 11.04 million $ 248,301
Dec 10, 4 PM $ 0.013
+0.00%
$ 11.02 million $ 247,315
Dec 10, 3 PM $ 0.013
+0.00%
$ 11.02 million $ 246,222
Dec 10, 2 PM $ 0.013
-0.08%
$ 11.02 million $ 246,938
Dec 10, 1 PM $ 0.013
-0.15%
$ 11.03 million $ 248,882
Dec 10, 12 PM $ 0.013
+0.08%
$ 11.04 million $ 250,938
Dec 10, 11 AM $ 0.0131
-0.08%
$ 11.05 million $ 252,798
Dec 10, 10 AM $ 0.0131
+0.23%
$ 11.06 million $ 258,825
Dec 10, 9 AM $ 0.013
+0.23%
$ 11.03 million $ 258,001
Dec 10, 8 AM $ 0.013
+0.00%
$ 11.01 million $ 249,780
Dec 10, 7 AM $ 0.013
-0.23%
$ 11.01 million $ 242,137
Dec 10, 6 AM $ 0.013
+0.00%
$ 11.03 million $ 237,320