Unagi Token Historical Data

UNA Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.0134
+0.00%
$ 11.33 million $ 200,214
Dec 6, 1 AM $ 0.0134
+0.67%
$ 11.33 million $ 200,400
Dec 6, 12 AM $ 0.0133
+0.00%
$ 11.25 million $ 199,747
Dec 5, 11 PM $ 0.0133
-0.22%
$ 11.25 million $ 199,749
Dec 5, 10 PM $ 0.0133
-0.15%
$ 11.28 million $ 199,584
Dec 5, 9 PM $ 0.0133
+0.07%
$ 11.3 million $ 199,469
Dec 5, 8 PM $ 0.0133
+0.00%
$ 11.29 million $ 199,471
Dec 5, 7 PM $ 0.0133
-0.97%
$ 11.29 million $ 200,229
Dec 5, 6 PM $ 0.0135
+0.22%
$ 11.4 million $ 208,069
Dec 5, 5 PM $ 0.0134
-0.30%
$ 11.37 million $ 217,873
Dec 5, 4 PM $ 0.0135
-0.59%
$ 11.41 million $ 209,952
Dec 5, 3 PM $ 0.0136
+0.07%
$ 11.47 million $ 195,780
Dec 5, 2 PM $ 0.0136
+0.00%
$ 11.47 million $ 195,794
Dec 5, 1 PM $ 0.0136
+0.00%
$ 11.47 million $ 196,496
Dec 5, 12 PM $ 0.0135
+0.00%
$ 11.47 million $ 196,786
Dec 5, 11 AM $ 0.0136
-0.44%
$ 11.47 million $ 196,809
Dec 5, 10 AM $ 0.0136
-0.22%
$ 11.52 million $ 196,643
Dec 5, 9 AM $ 0.0136
-0.07%
$ 11.54 million $ 196,567
Dec 5, 8 AM $ 0.0137
+0.07%
$ 11.55 million $ 196,549
Dec 5, 7 AM $ 0.0136
+0.00%
$ 11.54 million $ 195,787
Dec 5, 6 AM $ 0.0136
-0.58%
$ 11.54 million $ 192,505
Dec 5, 5 AM $ 0.0137
+0.07%
$ 11.62 million $ 189,110
Dec 5, 4 AM $ 0.0137
+0.15%
$ 11.63 million $ 189,208
Dec 5, 3 AM $ 0.0137
+0.07%
$ 11.59 million $ 192,473
Dec 5, 2 AM $ 0.0137
+0.15%
$ 11.58 million $ 192,627
Dec 5, 1 AM $ 0.0137
+0.15%
$ 11.57 million $ 192,437
Dec 5, 12 AM $ 0.0136
+0.00%
$ 11.55 million $ 192,355
Dec 4, 11 PM $ 0.0137
+0.00%
$ 11.55 million $ 192,742
Dec 4, 10 PM $ 0.0137
+0.00%
$ 11.55 million $ 193,056
Dec 4, 9 PM $ 0.0137
+0.07%
$ 11.55 million $ 193,808
Dec 4, 8 PM $ 0.0136
+0.13%
$ 11.54 million $ 197,388
Dec 4, 7 PM $ 0.0136
-0.28%
$ 11.53 million $ 206,194
Dec 4, 6 PM $ 0.0137
-0.88%
$ 11.56 million $ 206,200
Dec 4, 5 PM $ 0.0138
-2.20%
$ 11.66 million $ 200,120
Dec 4, 4 PM $ 0.0141
+0.35%
$ 11.92 million $ 193,591
Dec 4, 3 PM $ 0.014
+0.07%
$ 11.88 million $ 188,282
Dec 4, 2 PM $ 0.014
-0.77%
$ 11.87 million $ 188,332
Dec 4, 1 PM $ 0.0141
-0.07%
$ 11.97 million $ 188,925
Dec 4, 12 PM $ 0.0142
+0.00%
$ 11.97 million $ 189,556
Dec 4, 11 AM $ 0.0142
-0.07%
$ 11.97 million $ 189,834
Dec 4, 10 AM $ 0.0142
+0.00%
$ 12 million $ 190,564
Dec 4, 9 AM $ 0.0142
-0.07%
$ 12 million $ 190,441
Dec 4, 8 AM $ 0.0142
-0.07%
$ 12.01 million $ 191,629
Dec 4, 7 AM $ 0.0142
-0.21%
$ 12.02 million $ 197,017
Dec 4, 6 AM $ 0.0142
-0.63%
$ 12.05 million $ 216,033
Dec 4, 5 AM $ 0.0143
+0.00%
$ 12.13 million $ 196,064
Dec 4, 4 AM $ 0.0143
-0.21%
$ 12.13 million $ 195,599
Dec 4, 3 AM $ 0.0144
+0.14%
$ 12.15 million $ 192,811
Dec 4, 2 AM $ 0.0143
+0.00%
$ 12.12 million $ 192,653
Dec 4, 1 AM $ 0.0143
-0.14%
$ 12.12 million $ 194,118